EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

17 Oct 2025
LAST:

28.10

CHANGE:
 0.20		OPEN:
28.10		HIGH:
28.10		ASK:
0.00		VOLUME:
300
CHG(%):
0.71		PREV:
28.30		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.1028.1028.1028.10300
16 Oct 2528.3028.3028.3028.301.2K
15 Oct 2528.3928.3928.3928.39188
14 Oct 2528.0028.0028.0028.00847
08 Oct 2528.1728.1728.1528.15757
07 Oct 2527.9628.1127.9628.1029.6K
03 Oct 2528.0928.0928.0928.09109
01 Oct 2527.6227.6227.6227.62137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:28.190.3%
MA10:28.070.1%
MA20:27.930.6%
MA50:27.791.1%
MA100:27.492.2%
MA200:26.894.5%
STO9:62.34
STO14:63.29
RSI14:54.67
WPR14:-36.71
MTM14:0.23
ROC14:0.01 
ATR:0.22 
Week High:28.391.0%
Week Low:28.000.4%
Month High:28.391.0%
Month Low:27.604.5%
Volatility:5.63