EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

15 Jul 2026
LAST:

27.52

CHANGE:
 0.02		OPEN:
27.49		HIGH:
27.52		ASK:
0.00		VOLUME:
555
CHG(%):
0.07		PREV:
27.50		LOW:
27.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2627.4927.5227.4727.52555
14 Jul 2627.4727.5027.4727.50696
13 Jul 2627.3927.3927.3927.39586
10 Jul 2627.5127.5127.5127.51111
09 Jul 2627.5527.5827.4027.551.6K
08 Jul 2627.5627.5627.5627.56500
07 Jul 2628.9028.9027.5027.50834
06 Jul 2627.5127.5127.5027.50405
03 Jul 2627.5527.5527.2727.3610.4K
02 Jul 2625.8527.7325.8527.692.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.490.1%
MA10:27.510.0%
MA20:27.620.4%
MA50:27.660.5%
MA100:27.760.9%
MA200:27.891.3%
STO9:10.39 
STO14:10.39 
RSI14:47.26
WPR14:-65.96
MTM14:-0.21
ROC14:-0.01 
ATR:0.45 
Week High:27.580.2%
Week Low:27.390.5%
Month High:28.905.0%
Month Low:25.851.3%
Year High:28.985.3%
Year Low:25.856.5%
Volatility:5.04