ARBAccelerate Arbitrage Fund ETF11/25/2022
LAST:

 25.60
CHANGE:
 0.01
OPEN:
25.60
HIGH:
25.60
ASK:
0.00
VOLUME:
1,593
CHANGE(%):
0.04
PREV:
25.59
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2225.6025.6025.6025.601,5930
11/24/2225.5925.5925.5925.591000
11/23/2225.5925.5925.5925.593,5370
11/21/2225.4525.4525.4325.452,5000
11/18/2225.4525.4525.4025.431,0000
11/15/2225.3925.5025.3925.502,1040
11/14/2225.3425.4025.3425.3930,1880
11/11/2225.4325.4325.4325.432,5000
11/10/2225.5025.5025.5025.502,4200
11/09/2225.2925.2925.2925.293,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 27.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28