EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

17 Feb 2026
LAST:

27.91

CHANGE:
 0.08		OPEN:
27.91		HIGH:
27.91		ASK:
0.00		VOLUME:
181
CHG(%):
0.29		PREV:
27.99		LOW:
27.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2627.9127.9127.9127.91181
11 Feb 2628.0028.0927.9927.99119.4K
10 Feb 2628.0728.0728.0028.00500
09 Feb 2628.0028.0428.0028.041.4K
06 Feb 2628.0028.0028.0028.00100
05 Feb 2628.0728.0728.0728.071.7K
04 Feb 2628.0028.0728.0028.051.4K
03 Feb 2628.2628.2628.0728.086.8K
02 Feb 2628.1528.1528.1328.13715
30 Jan 2628.0028.0028.0028.00463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:27.990.3%
MA10:28.030.4%
MA20:28.080.6%
MA50:28.090.6%
MA100:28.040.5%
MA200:27.551.3%
STO14:2.78 
RSI14:34.74 
WPR14:-97.06 
MTM14:-0.33
ROC14:-0.01 
ATR:0.16 
Week High:28.090.6%
Week Low:27.910.0%
Month High:28.261.3%
Month Low:27.351.3%
Year High:28.983.8%
Year Low:25.848.0%
Volatility:8.02