EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARB: Accelerate Arbitrage Fund ETF

12 Dec 2025
LAST:

28.22

CHANGE:
 0.00		OPEN:
28.22		HIGH:
28.22		ASK:
0.00		VOLUME:
151
CHG(%):
0.00		PREV:
28.22		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.2228.2228.2228.22151
10 Dec 2528.2228.2228.2228.22381
09 Dec 2527.9627.9627.9627.96900
05 Dec 2528.0228.0228.0028.001.1K
04 Dec 2528.0528.0528.0528.05368
03 Dec 2528.0328.3028.0328.301.8K
02 Dec 2528.1228.1227.9227.92893
01 Dec 2528.3528.3528.3528.351.5K
26 Nov 2528.0728.0828.0728.08600
25 Nov 2528.3528.3528.3528.352.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:28.090.5%
MA10:28.150.3%
MA20:28.260.1%
MA50:28.160.2%
MA100:27.941.0%
MA200:27.223.7%
STO9:69.77
STO14:60.00
RSI14:51.05
WPR14:-40.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.17 
Week High:28.220.0%
Week Low:27.960.9%
Month High:28.480.9%
Month Low:27.923.7%
Volatility:2.71