AREAecon Group Inc05/22/2024
LAST:

 16.77
CHANGE:
 0.01
OPEN:
16.78
HIGH:
16.97
ASK:
19.56
VOLUME:
213,523
CHANGE(%):
0.06
PREV:
16.78
LOW:
16.63
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2416.7816.9716.6316.77213,5230
05/21/2416.6517.0716.6516.78241,7390
05/17/2416.9516.9716.6316.68258,5810
05/16/2417.1317.1316.8216.87311,3040
05/15/2417.0717.2316.9317.17360,7280
05/14/2417.2317.2817.0517.08132,6810
05/13/2417.1117.2917.0017.17153,5140
05/10/2417.1817.2617.0317.12158,4660
05/09/2417.0817.2116.9917.11128,8380
05/08/2416.9417.0716.8617.03204,2420
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:8.42 - 17.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13