AREAecon Group Inc11/25/2022
LAST:

 9.990
CHANGE:
 0.05
OPEN:
10.090
HIGH:
10.170
ASK:
19.560
VOLUME:
178,052
CHANGE(%):
0.50
PREV:
10.040
LOW:
9.950
BID:
19.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2210.09010.1709.9509.990178,0520
11/24/229.90010.0909.90010.040181,9150
11/23/229.8209.9809.6309.930215,2520
11/22/229.6709.9209.6509.850252,0660
11/21/229.6109.7009.5409.620224,0440
11/18/229.6909.7209.5309.630153,4930
11/17/229.5809.6609.4509.650229,2530
11/16/229.7609.8309.6009.680229,6850
11/15/2210.00010.2009.7209.820589,1770
11/14/2210.20010.2009.8209.820293,4700
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:9.21 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28