AREAecon Group Inc08/07/2020
LAST:

 14.14
CHANGE:
 0.07
OPEN:
14.08
HIGH:
14.28
ASK:
19.56
VOLUME:
283,535
CHANGE(%):
0.50
PREV:
14.07
LOW:
14.08
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2014.0814.2814.0814.14283,5350
08/06/2014.1714.2814.0514.07218,6910
08/05/2013.9314.1013.8714.09269,5550
08/04/2014.0814.1313.8513.93267,8960
08/03/2014.0614.0614.0614.0600
07/31/2014.3214.3313.9314.06375,0880
07/30/2014.3114.4714.1714.33281,2140
07/29/2014.3914.5414.2314.50264,6640
07/28/2014.4914.5414.2514.38312,9500
07/27/2014.7014.7014.1014.49477,9700
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:10.94 - 19.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83