AREAecon Group Inc11/11/2019
LAST:

 18.80
CHANGE:
 0.02
OPEN:
18.75
HIGH:
18.88
ASK:
19.56
VOLUME:
230,305
CHANGE(%):
0.11
PREV:
18.78
LOW:
18.59
BID:
19.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1918.7518.8818.5918.80230,3050
11/08/1918.9819.0618.7318.78199,5940
11/07/1919.1919.3219.0019.06292,6330
11/06/1919.1019.2619.0319.08194,1200
11/05/1918.9919.1018.8619.06266,4080
11/04/1918.8519.0418.6418.86394,7760
11/01/1918.9119.2518.3318.93614,5890
10/31/1918.3618.4118.0318.20171,5870
10/30/1918.0218.3717.8918.35196,2860
10/29/1917.9618.2317.9118.02155,8260
FUNDAMENTALS
Sector:Construction Services
Industry:
52wk range:16.62 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83