EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARG: Amerigo Resources Ltd.

22 Oct 2026
LAST:

7.040

CHANGE:
 0.63		OPEN:
7.320		HIGH:
7.360		ASK:
0.830		VOLUME:
1.28M
CHG(%):
8.21		PREV:
7.670		LOW:
6.980		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.3207.3606.9807.0401.28M
21 Oct 267.8907.9107.6007.670545.8K
20 Oct 267.8008.1007.5907.870867.4K
19 Oct 268.1508.2107.9007.930886.1K
16 Oct 268.3508.4508.0308.150988.3K
15 Oct 268.3008.4707.9908.3201.05M
14 Oct 268.8008.9908.4808.510833.8K
13 Oct 268.3409.0108.1108.9801.39M
09 Oct 268.3808.6008.2508.410982.7K
08 Oct 268.4308.4708.1208.200514.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Forward P/E:32.77 
PEG Ratio:0.04 
Price to Sales:4.92 
Price to Book:8.38 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.30 
Return on Equity:0.53 
EPS Ratio:0.47 
Revenue:393.2M 
EBITDA:119.94M 
Shares:161.44M 
Market Cap:1.137B 

TECHNICAL INDICATORS

MA5:7.739.8%
MA10:8.1115.2%
MA20:8.4520.0%
MA50:8.3018.0%
MA100:7.608.0%
MA200:6.724.8%
RSI14:29.95 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.21 
ATR:0.45 
Week High:8.4720.3%
Week Low:6.980.9%
Month High:9.1129.4%
Month Low:6.984.8%
Year High:9.1129.4%
Year Low:2.59171.8%
Volatility:17.57 

RECENT SPLITS

Date Ratio
08 Mar 20021-4

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
06 Mar 2026$0.04
28 Nov 2025$0.04
29 Aug 2025$0.03
30 May 2025$0.03
06 Mar 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
16 Jul 2024$0.04
30 May 2024$0.03