EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARG: Amerigo Resources Ltd

01 Apr 2026
LAST:

5.260

CHANGE:
 0.23		OPEN:
5.110		HIGH:
5.350		ASK:
0.830		VOLUME:
631.9K
CHG(%):
4.57		PREV:
5.030		LOW:
5.050		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.1105.3505.0505.260631.9K
31 Mar 264.8205.0404.8005.030423.0K
30 Mar 264.8504.8804.6404.700541.8K
27 Mar 264.7504.8804.6804.780719.9K
26 Mar 264.8004.9104.7004.710620.0K
25 Mar 264.9005.0304.9004.960588.9K
24 Mar 264.7104.8004.6404.750459.7K
23 Mar 264.5504.8804.2504.810872.9K
20 Mar 264.7804.8204.4304.5501.39M
19 Mar 264.7504.8304.5404.8001.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.39 
Forward P/E:13.95 
PEG Ratio:-1.46 
Price to Sales:3.64 
Price to Book:4.85 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.19 
EPS Ratio:0.15 
Revenue:271.31M 
EBITDA:79.77M 
Shares:161.49M 
Market Cap:849.44M 

TECHNICAL INDICATORS

MA5:4.907.4%
MA10:4.848.8%
MA20:5.113.0%
MA50:5.586.0%
MA100:4.877.9%
MA200:3.6444.6%
STO9:88.75 
STO14:76.34
RSI14:46.39
WPR14:-6.58 
MTM14:0.07
ROC14:0.01 
ATR:0.31 
Week High:5.351.7%
Week Low:4.6413.4%
Month High:6.1817.5%
Month Low:4.2544.6%
Year High:6.5925.3%
Year Low:1.57235.0%
Volatility:20.22 

RECENT SPLITS

Date Ratio
08 Mar 20021-4

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.04
28 Nov 2025$0.04
29 Aug 2025$0.03
30 May 2025$0.03
06 Mar 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
16 Jul 2024$0.04
30 May 2024$0.03
05 Mar 2024$0.03