ARGAmerigo Resources Ltd11/25/2022
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.290
ASK:
0.830
VOLUME:
145,806
CHANGE(%):
0.78
PREV:
1.280
LOW:
1.250
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.2901.2901.2501.270145,8060
11/24/221.3101.3101.2501.280135,9880
11/23/221.2801.3101.2501.300204,7900
11/22/221.2401.2701.2401.260226,6060
11/21/221.2601.2601.2201.24036,5790
11/18/221.2501.2801.2401.24054,8140
11/17/221.2601.2601.2201.260156,7140
11/16/221.3101.3201.2601.260229,2330
11/15/221.3501.3501.3001.310113,7670
11/14/221.3101.3401.2801.320252,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28