EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARG: Amerigo Resources Ltd.

28 Aug 2026
LAST:

8.330

CHANGE:
 0.19		OPEN:
8.540		HIGH:
8.630		ASK:
0.830		VOLUME:
432.8K
CHG(%):
2.23		PREV:
8.520		LOW:
8.230		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.5408.6308.2308.330432.8K
27 Aug 268.3708.5508.3708.520426.4K
26 Aug 268.5608.6408.3108.400570.8K
25 Aug 268.1908.7708.1208.690918.2K
24 Aug 268.0708.2407.8808.220518.9K
21 Aug 267.7508.1307.6208.060725.2K
20 Aug 267.3507.5707.2707.560283.4K
19 Aug 267.5607.6707.3907.470358.6K
18 Aug 267.4907.5907.3807.420479.4K
17 Aug 267.6007.7707.5207.740765.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
Forward P/E:32.42 
PEG Ratio:0.04 
Price to Sales:4.72 
Price to Book:8.31 
Profit Margin:0.21 
Operating Margin:0.39 
Return on Assets:0.30 
Return on Equity:0.53 
EPS Ratio:0.40 
Revenue:379.16M 
EBITDA:119.94M 
Shares:161.8M 
Market Cap:1.348B 

TECHNICAL INDICATORS

MA5:8.431.2%
MA10:8.043.6%
MA20:7.875.8%
MA50:7.2415.0%
MA100:6.8321.9%
MA200:5.8841.6%
STO9:67.41
STO14:67.41
RSI14:51.15
WPR14:-28.35
MTM14:0.30
ROC14:0.04 
ATR:0.37 
Week High:8.775.3%
Week Low:7.629.3%
Month High:8.775.3%
Month Low:6.3541.6%
Year High:8.775.3%
Year Low:2.20278.6%
Volatility:17.31 

RECENT SPLITS

Date Ratio
08 Mar 20021-4

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
06 Mar 2026$0.04
28 Nov 2025$0.04
29 Aug 2025$0.03
30 May 2025$0.03
06 Mar 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
16 Jul 2024$0.04
30 May 2024$0.03