ARGAmerigo Resources Ltd05/22/2024
LAST:

 1.930
CHANGE:
 0.12
OPEN:
2.000
HIGH:
2.020
ASK:
0.830
VOLUME:
597,227
CHANGE(%):
5.85
PREV:
2.050
LOW:
1.900
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242.0002.0201.9001.930597,2270
05/21/241.9702.0501.9702.0501,223,6360
05/17/241.8701.9401.8701.940404,2860
05/16/241.9001.9001.8401.840214,5630
05/15/241.9001.9301.8501.880342,2580
05/14/241.7801.8901.7801.880481,2690
05/13/241.7701.8001.7601.760169,5940
05/10/241.7701.8201.7701.770149,4140
05/09/241.7601.7701.7001.770146,5900
05/08/241.7901.7901.7201.740165,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13