EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARG: Amerigo Resources Ltd.

21 Jul 2026
LAST:

7.600

CHANGE:
 0.51		OPEN:
7.400		HIGH:
7.630		ASK:
0.830		VOLUME:
690.8K
CHG(%):
7.19		PREV:
7.090		LOW:
7.370		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.4007.6307.3707.600690.8K
20 Jul 267.1707.2707.0407.090514.4K
17 Jul 267.0007.1506.8307.070837.0K
16 Jul 267.4407.4607.2007.230835.3K
15 Jul 267.5507.7307.3707.5401.02M
14 Jul 267.3907.9007.3607.5401.15M
13 Jul 266.8107.3606.6707.2301.69M
10 Jul 266.8707.1906.8706.9901.02M
09 Jul 266.5806.9606.5806.8701.21M
08 Jul 266.2506.5306.1006.5001.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:24.24 
PEG Ratio:24.24 
Price to Sales:4.46 
Price to Book:6.57 
Profit Margin:0.19 
Operating Margin:0.38 
Return on Assets:0.23 
Return on Equity:0.42 
EPS Ratio:0.40 
Revenue:354.19M 
EBITDA:96.69M 
Shares:161.8M 
Market Cap:1.23B 

TECHNICAL INDICATORS

MA5:7.314.0%
MA10:7.176.1%
MA20:6.6713.9%
MA50:6.6514.2%
MA100:6.1623.3%
MA200:5.2345.3%
STO9:70.87
STO14:81.93 
RSI14:75.89 
MTM14:1.36
ROC14:0.22 
ATR:0.39 
Week High:7.903.9%
Week Low:6.8311.3%
Month High:7.903.9%
Month Low:5.8345.3%
Year High:7.903.9%
Year Low:2.04272.5%
Volatility:32.25 

RECENT SPLITS

Date Ratio
08 Mar 20021-4

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
06 Mar 2026$0.04
28 Nov 2025$0.04
29 Aug 2025$0.03
30 May 2025$0.03
06 Mar 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
16 Jul 2024$0.04
30 May 2024$0.03