ARGAmerigo Resources Ltd07/10/2025
LAST:

 2.270		CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.320		ASK:
0.830		VOLUME:
442,216
CHANGE(%):
0.00		PREV:
2.270		LOW:
2.260		BID:
0.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.2602.3202.2602.270442,2160
07/09/252.3002.3102.2302.270282,8470
07/08/252.3002.3202.2402.260347,6340
07/07/252.2902.3002.2402.290202,4280
07/04/252.2802.3002.2202.260161,9000
07/03/252.2902.2902.2102.280218,4580
07/02/252.1702.3002.1602.270417,7140
06/30/252.1202.1902.1202.170152,3670
06/27/252.1902.2002.1202.140510,0180
06/26/252.0702.2202.0702.220772,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57