ARGAmerigo Resources Ltd06/30/2025
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.120
HIGH:
2.190
ASK:
0.830
VOLUME:
152,367
CHANGE(%):
1.40
PREV:
2.140
LOW:
2.120
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.1202.1902.1202.170152,3670
06/27/252.1902.2002.1202.140510,0180
06/26/252.0702.2202.0702.220772,3770
06/25/251.8602.0301.8602.020684,3020
06/24/251.8501.8901.8201.880149,8350
06/23/251.8601.8801.8501.850108,2000
06/20/251.8801.8901.8401.840238,8290
06/19/251.8801.8901.8701.88028,2890
06/18/251.8801.8901.8701.890195,8250
06/17/251.8801.9101.8701.890224,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87