EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARIS:

03 Sep 2025
LAST:

12.57

CHANGE:
 0.50		OPEN:
12.25		HIGH:
12.69		ASK:
0.00		VOLUME:
931.9K
CHG(%):
4.14		PREV:
12.07		LOW:
12.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.2512.6912.2312.57931.9K
02 Sep 2512.0012.1911.8512.071.08M
29 Aug 2511.2611.9911.2211.951.29M
28 Aug 2511.2511.4111.0711.271.12M
27 Aug 2510.9211.3810.8511.231.64M
26 Aug 2510.3010.9910.3010.991.68M
25 Aug 259.8510.269.8310.22990.4K
22 Aug 259.739.979.569.85692.8K
21 Aug 259.539.769.489.76670.6K
20 Aug 259.449.589.389.511.26M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.82
MA10:10.94
MA20:10.42
MA50:9.96
MA100:9.14
MA200:7.40
STO9:95.90
STO14:96.41
RSI14:92.82
MTM14:3.12
ROC14:0.33
ATR:0.42
Week High:12.69
Week Low:10.85
Month High:12.69
Month Low:9.17
Year High:12.69
Year Low:4.74
Volatility:17.90

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02
30 May 2022$0.02
28 Apr 2022$0.02
30 Mar 2022$0.02
25 Feb 2022$0.02
28 Jan 2022$0.02
30 Dec 2021$0.02
29 Nov 2021$0.02