ARISAris Gold Corporation06/30/2025
LAST:

 9.170		CHANGE:
 0.16		OPEN:
9.110		HIGH:
9.180		ASK:
0.000		VOLUME:
551,716
CHANGE(%):
1.78		PREV:
9.010		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.1109.1808.9809.170551,7160
06/27/258.9209.0808.7809.010743,6560
06/26/259.4709.4709.2509.270394,9390
06/25/259.0509.4909.0409.480796,9420
06/24/259.1309.1708.6609.080835,6330
06/23/259.4409.6309.3909.400568,1850
06/20/259.2809.5509.2309.390922,5950
06/19/259.2109.2609.1709.230367,7570
06/18/259.3409.4809.2109.370543,0000
06/17/259.4809.4809.2809.340506,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.74 - 9.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87