EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARIS: Aris Gold Corporation

10 Mar 2026
LAST:

27.01

CHANGE:
 0.82		OPEN:
26.73		HIGH:
27.84		ASK:
0.00		VOLUME:
830.9K
CHG(%):
3.13		PREV:
26.19		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2626.7327.8426.6227.01830.9K
09 Mar 2625.2026.2424.3426.191.08M
06 Mar 2625.8526.6825.2226.251.51M
05 Mar 2628.2528.2526.1126.76909.8K
04 Mar 2628.4929.3228.0028.681.14M
03 Mar 2628.5928.6227.0527.901.15M
02 Mar 2631.3531.3529.7430.711.08M
27 Feb 2630.7531.4730.4830.902.01M
26 Feb 2629.9430.7029.8030.691.04M
25 Feb 2629.6630.6929.4630.201.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.22 
Forward P/E:6.83 
PEG Ratio:6.83 
Price to Sales:5.87 
Price to Book:2.93 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:1.053B 
EBITDA:438.84M 
Shares:202.4M 
Market Cap:5.467B 

TECHNICAL INDICATORS

MA5:26.980.1%
MA10:28.535.6%
MA20:27.833.0%
MA50:26.153.3%
MA100:21.7224.3%
MA200:16.2865.9%
STO9:15.53 
STO14:15.53 
RSI14:53.28
WPR14:-82.59 
MTM14:-0.26
ROC14:-0.01 
ATR:1.67 
Week High:29.328.6%
Week Low:24.3411.0%
Month High:31.4716.5%
Month Low:24.3465.9%
Year High:31.4716.5%
Year Low:5.42398.3%
Volatility:78.47 

RECENT SPLITS

Date Ratio
27 Apr 20171-15

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.02
28 Jul 2022$0.02
29 Jun 2022$0.02
30 May 2022$0.02
28 Apr 2022$0.02
30 Mar 2022$0.02
25 Feb 2022$0.02
28 Jan 2022$0.02
30 Dec 2021$0.02
29 Nov 2021$0.02