EODData

TSX, ARN: Asarian Energy Ltd.

21 Aug 2026
LAST:

0.5600

CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5800
ASK:
0.0000
VOLUME:
92.5K
CHG(%):
5.66
PREV:
0.5300
LOW:
0.5400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.56000.58000.54000.560092.5K
20 Aug 260.55000.57000.52000.5300440.5K
19 Aug 260.56000.56000.55000.5600136.8K
18 Aug 260.58000.59000.56000.5700155.7K
17 Aug 260.55000.58000.55000.5500135.5K
14 Aug 260.59000.59000.52000.5200172.6K
13 Aug 260.58000.58000.53000.5800112.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-57.00 
Price to Book:2.99 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:244.73M 
Market Cap:137.05M 

TECHNICAL INDICATORS

MA5:0.551.1%
Week High:0.595.4%
Week Low:0.527.7%