TSX, ARTI End of Day and Historical Stock Data [Evolve Artificial Intelligence Fund]

26 Jun 2025

LAST: 12.57	CHANGE: 0.17	OPEN: 12.52	HIGH: 12.57	ASK: 0.00	VOLUME: 2.2K
LAST: 12.57	CHG(%): 1.37	PREV: 12.40	LOW: 12.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.43	13.46	13.39	13.46	305
04 Sep 25	13.25	13.39	13.25	13.39	3.5K
03 Sep 25	13.23	13.25	13.23	13.25	1.7K
02 Sep 25	12.96	13.09	12.91	13.09	3.7K
29 Aug 25	13.36	13.36	13.19	13.20	5K
28 Aug 25	13.37	13.43	13.27	13.41	2K
27 Aug 25	13.23	13.26	13.23	13.26	1.1K
26 Aug 25	13.16	13.19	13.14	13.19	2.3K
25 Aug 25	13.16	13.18	13.12	13.18	877
22 Aug 25	12.91	13.20	12.91	13.17	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.57