ARXArc Resources Ltd11/25/2022
LAST:

 18.73
CHANGE:
 0.08
OPEN:
18.85
HIGH:
18.93
ASK:
15.52
VOLUME:
1,084,720
CHANGE(%):
0.43
PREV:
18.81
LOW:
18.68
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2218.8518.9318.6818.731,084,7200
11/24/2218.7518.9018.6918.81392,1720
11/23/2218.7819.2318.7318.781,581,7570
11/22/2218.6519.1118.4719.012,175,4970
11/21/2218.5018.6717.8918.453,288,3550
11/18/2218.0019.1617.9218.972,112,3550
11/17/2218.3118.6618.0218.602,075,5660
11/16/2218.8318.9918.4918.532,037,0330
11/15/2218.6019.0318.2518.982,329,3110
11/14/2218.7619.4918.5518.583,540,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 22.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28