EODData

TSX, ARX: Arc Resources Ltd

27 Jun 2025
LAST:

28.78

CHANGE:
 0.01
OPEN:
28.91
HIGH:
29.25
ASK:
0.00
VOLUME:
2.99M
CHG(%):
0.03
PREV:
28.79
LOW:
28.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2526.1326.5326.1226.431.58M
03 Sep 2526.2826.5326.0626.131.15M
02 Sep 2526.4226.6426.3426.551.26M
29 Aug 2526.3126.4926.1926.431.17M
28 Aug 2526.2526.3626.0426.192.13M
27 Aug 2526.1426.5826.0926.145.02M
26 Aug 2526.4226.4325.9726.143.68M
25 Aug 2526.8526.8826.4526.542.04M
22 Aug 2527.1527.2326.8826.901.51M
21 Aug 2526.5127.0226.5126.951.02M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.