EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARX: Arc Resources Ltd

07 Nov 2025
LAST:

23.89

CHANGE:
 2.28		OPEN:
24.99		HIGH:
25.00		ASK:
15.52		VOLUME:
11.19M
CHG(%):
8.71		PREV:
26.17		LOW:
23.55		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.9925.0023.5523.8911.19M
06 Nov 2525.9926.2125.7326.173.25M
05 Nov 2525.5326.1725.4925.801.93M
04 Nov 2525.6525.7425.2025.472.06M
03 Nov 2525.7925.9125.5725.862.11M
31 Oct 2525.8626.3125.5925.872.43M
30 Oct 2525.4625.9125.4025.791.83M
29 Oct 2525.4125.7425.3925.462.75M
28 Oct 2525.4925.4925.0825.411.47M
27 Oct 2525.6925.6925.2925.553.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:8.74 
PEG Ratio:0.15 
Price to Sales:2.65 
Price to Book:1.82 
Profit Margin:0.26 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:2.53 
Revenue:5.687B 
EBITDA:3.082B 
Shares:581.65M 
Market Cap:13.896B 

TECHNICAL INDICATORS

MA5:25.446.5%
MA10:25.536.9%
MA20:25.456.5%
MA50:25.546.9%
MA100:26.6411.5%
MA200:26.8912.6%
RSI14:33.77 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.06 
ATR:0.63 
Week High:26.3110.1%
Week Low:23.551.4%
Month High:26.8212.3%
Month Low:23.5512.6%
Year High:31.5632.1%
Year Low:22.635.6%
Volatility:15.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
27 Sep 2024$0.17
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17