EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARX: Arc Resources Ltd.

04 Sep 2026
LAST:

33.91

CHANGE:
 0.24		OPEN:
33.65		HIGH:
34.16		ASK:
15.52		VOLUME:
1.81M
CHG(%):
0.71		PREV:
33.67		LOW:
33.64		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.6534.1633.6433.911.81M
03 Sep 2633.8033.9433.6433.672.43M
02 Sep 2634.1134.1533.7433.8140.57M
01 Sep 2633.8634.4033.8234.2040.89M
31 Aug 2633.6133.7333.2233.346.91M
28 Aug 2633.2733.4933.2433.334.82M
27 Aug 2633.3833.7533.1233.346.05M
26 Aug 2633.4133.7333.2533.4312.07M
25 Aug 2633.5933.7133.5133.55989.3K
24 Aug 2633.6033.9633.6033.811.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Forward P/E:13.54 
PEG Ratio:-1.36 
Price to Sales:2.69 
Price to Book:2.17 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.53 
Revenue:7.155B 
EBITDA:3.657B 
Shares:566.46M 
Market Cap:19.209B 

TECHNICAL INDICATORS

MA5:33.790.4%
MA10:33.640.8%
MA20:33.501.2%
MA50:32.354.8%
MA100:31.358.2%
MA200:28.5418.8%
STO9:54.21
STO14:54.21
RSI14:58.63
WPR14:-33.33
MTM14:0.26
ROC14:0.01 
ATR:0.46 
Week High:34.401.4%
Week Low:33.222.1%
Month High:34.401.4%
Month Low:32.3418.8%
Year High:34.401.4%
Year Low:21.1460.4%
Volatility:16.22 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
27 Sep 2024$0.17
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17