EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARX:

26 Sep 2025
LAST:

26.01

CHANGE:
 0.06		OPEN:
26.08		HIGH:
26.50		ASK:
15.52		VOLUME:
4.21M
CHG(%):
0.23		PREV:
26.07		LOW:
26.00		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2526.0826.5026.0026.014.21M
25 Sep 2525.6926.1625.5926.076.16M
24 Sep 2526.0326.2625.5625.634.91M
23 Sep 2525.2026.1625.1425.874.52M
22 Sep 2524.7225.2524.3925.095.71M
19 Sep 2525.1925.1924.6524.779.83M
18 Sep 2524.6424.9424.6424.873.53M
17 Sep 2524.7424.9324.5724.643.69M
16 Sep 2524.3724.9124.2824.755.53M
15 Sep 2524.3524.7024.1424.195.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.73
MA10:25.19
MA20:25.31
MA50:26.32
MA100:27.61
MA200:26.93
STO9:73.66
STO14:80.16
RSI14:56.30
WPR14:-2.94
MTM14:0.90
ROC14:0.04
ATR:0.68
Week High:26.50
Week Low:24.39
Month High:26.64
Month Low:23.67
Year High:31.56
Year Low:21.68

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
27 Sep 2024$0.17
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.15