EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARX: Arc Resources Ltd

05 Dec 2025
LAST:

26.76

CHANGE:
 0.49		OPEN:
26.28		HIGH:
27.11		ASK:
15.52		VOLUME:
3.62M
CHG(%):
1.87		PREV:
26.27		LOW:
26.27		BID:
15.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.2827.1126.2726.763.62M
04 Dec 2526.2326.5826.2026.272.83M
03 Dec 2525.6026.4325.5426.223.31M
02 Dec 2525.2525.5524.9625.552.84M
01 Dec 2525.1825.5325.0625.352.3M
28 Nov 2524.6025.0924.5825.012.08M
27 Nov 2524.4924.6424.4624.60852.8K
26 Nov 2524.6324.8124.4324.462.59M
25 Nov 2524.9525.2824.3624.563.92M
24 Nov 2524.8725.5724.8525.3310.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:8.74 
PEG Ratio:0.15 
Price to Sales:2.65 
Price to Book:1.82 
Profit Margin:0.26 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:2.53 
Revenue:5.687B 
EBITDA:3.082B 
Shares:581.65M 
Market Cap:15.565B 

TECHNICAL INDICATORS

MA5:26.032.8%
MA10:25.415.3%
MA20:25.026.9%
MA50:25.425.3%
MA100:25.883.4%
MA200:26.810.2%
STO9:86.79 
STO14:86.79 
RSI14:72.19 
MTM14:1.75
ROC14:0.07 
ATR:0.63 
Week High:27.111.3%
Week Low:24.588.9%
Month High:27.111.3%
Month Low:23.550.2%
Year High:31.5617.9%
Year Low:22.6318.3%
Volatility:20.29 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
30 Jun 2025$0.19
31 Mar 2025$0.19
31 Dec 2024$0.19
27 Sep 2024$0.17
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17