ARXArc Resources Ltd05/22/2024
LAST:

 25.44
CHANGE:
 0.27
OPEN:
25.49
HIGH:
25.75
ASK:
15.52
VOLUME:
1,393,370
CHANGE(%):
1.05
PREV:
25.71
LOW:
25.01
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2425.4925.7525.0125.441,393,3700
05/21/2425.5525.9625.5325.711,805,1160
05/17/2425.5025.8625.4625.751,106,8330
05/16/2425.6025.6825.2725.44890,4720
05/15/2425.1225.7624.8225.591,575,9120
05/14/2425.5425.6824.8625.202,305,4660
05/13/2425.6025.9525.5025.666,884,2980
05/10/2425.8926.0725.3125.513,230,2880
05/09/2425.6725.9325.5625.851,358,4370
05/08/2425.1725.7425.0025.721,141,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 26.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13