ASMAvino Silver and Gold Mines Ltd06/30/2025
LAST:

 4.900		CHANGE:
 0.19		OPEN:
4.740		HIGH:
4.900		ASK:
0.000		VOLUME:
386,669
CHANGE(%):
4.03		PREV:
4.710		LOW:
4.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.7404.9004.6604.900386,6690
06/27/254.7104.7404.6104.710427,3310
06/26/254.8004.9104.7604.910291,3850
06/25/254.6804.9004.6104.790338,0970
06/24/254.5904.7304.4704.690442,5870
06/23/254.7604.9204.7104.760303,6750
06/20/254.7604.8404.6704.780324,9390
06/19/254.8004.8704.8004.820171,7700
06/18/254.9005.0304.8104.840346,6960
06/17/254.9705.0104.8404.980667,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87