ASMAvino Silver and Gold Mines Ltd07/16/2025
LAST:

 5.440		CHANGE:
 0.27		OPEN:
5.740		HIGH:
5.760		ASK:
0.000		VOLUME:
587,458
CHANGE(%):
4.73		PREV:
5.710		LOW:
5.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.7405.7605.3605.440587,4580
07/15/255.8605.9005.5605.710634,7910
07/14/256.0006.0205.7305.8901,005,7510
07/11/255.4705.8805.3605.770940,8290
07/10/255.2705.3505.1405.310604,5850
07/09/254.8605.2204.7905.2201,033,2540
07/08/255.0705.0704.7004.820668,6470
07/07/254.7905.0904.7105.040764,8710
07/04/254.7804.9104.7404.910222,2340
07/03/254.5704.8304.4704.750662,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29