EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

06 Jan 2026
LAST:

8.900

CHANGE:
 0.58		OPEN:
8.460		HIGH:
8.900		ASK:
0.000		VOLUME:
952.4K
CHG(%):
6.97		PREV:
8.320		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 268.4608.9008.4008.900952.4K
05 Jan 268.4808.9108.3208.320837.0K
02 Jan 268.7808.8807.8708.110709.7K
31 Dec 258.6908.8408.5008.540544.4K
30 Dec 259.2109.3808.7808.820799.0K
29 Dec 259.1009.3808.8508.990864.3K
24 Dec 259.3309.3308.9509.260237.3K
23 Dec 259.5509.5509.1809.360457.1K
22 Dec 259.3309.5909.2009.390614.1K
19 Dec 258.5009.1908.4808.910781.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.74 
Forward P/E:22.70 
PEG Ratio:0.12 
Price to Sales:16.88 
Price to Book:5.73 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.15 
Revenue:117.74M 
EBITDA:46.67M 
Shares:146.57M 
Market Cap:1.304B 

TECHNICAL INDICATORS

MA5:8.544.2%
MA10:8.860.5%
MA20:8.534.3%
MA50:7.4319.8%
MA100:7.0127.0%
MA200:5.5261.2%
STO9:53.38
STO14:53.38
RSI14:61.13 
WPR14:-38.28
MTM14:0.56
ROC14:0.07 
ATR:0.53 
Week High:9.385.4%
Week Low:7.8713.1%
Month High:9.597.8%
Month Low:7.4561.2%
Year High:9.597.8%
Year Low:1.28595.3%
Volatility:17.77