ASMAvino Silver and Gold Mines Ltd11/25/2022
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
48,191
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.95000.95000.90000.950048,1910
11/24/220.94000.95000.94000.95006,5020
11/23/220.92000.93000.90000.90009,8320
11/22/220.89000.91000.89000.89009,4500
11/21/220.90000.90000.86000.860014,5050
11/18/220.85000.88000.80000.880016,8660
11/17/220.87000.88000.85000.860021,5860
11/16/220.90000.90000.89000.90005,1360
11/15/220.90000.91000.90000.900096,3580
11/14/220.94000.94000.91000.930034,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28