EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

04 Jun 2026
LAST:

9.450

CHANGE:
 0.02		OPEN:
9.660		HIGH:
9.800		ASK:
0.000		VOLUME:
438.0K
CHG(%):
0.21		PREV:
9.470		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 269.6609.8009.3609.450438.0K
03 Jun 2610.11010.1109.4109.470632.2K
02 Jun 2610.24010.4009.90010.280648.3K
01 Jun 269.88010.3209.57010.110641.1K
29 May 269.99010.2409.72010.1301.31M
28 May 269.1309.9409.0109.910936.5K
27 May 269.3309.4409.2209.240521.9K
26 May 269.3309.5309.0909.520540.9K
25 May 269.2609.6109.2609.550313.5K
22 May 269.2109.2108.8109.0601.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.25 
Forward P/E:7.61 
PEG Ratio:0.12 
Price to Sales:16.88 
Price to Book:4.70 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.24 
Revenue:117.74M 
EBITDA:46.67M 
Shares:168.04M 
Market Cap:1.588B 

TECHNICAL INDICATORS

MA5:9.894.6%
MA10:9.672.3%
MA20:9.763.3%
MA50:9.450.1%
MA100:10.4911.0%
MA200:8.817.2%
STO9:18.10 
STO14:37.09
RSI14:38.97 
WPR14:-59.71
MTM14:-0.36
ROC14:-0.04 
ATR:0.61 
Week High:10.4010.1%
Week Low:9.014.9%
Month High:11.2318.8%
Month Low:8.457.2%
Year High:16.1170.5%
Year Low:4.31119.3%
Volatility:22.73