EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASM: Avino Silver and Gold Mines Ltd

21 Oct 2025
LAST:

7.230

CHANGE:
 1.46		OPEN:
7.930		HIGH:
7.990		ASK:
0.000		VOLUME:
1.03M
CHG(%):
16.80		PREV:
8.690		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 257.9307.9907.1407.2301.03M
20 Oct 258.5908.7908.3908.690668.1K
17 Oct 258.7008.9408.0808.300843.8K
16 Oct 259.2509.3008.9009.1301.76M
15 Oct 258.0609.3308.0509.1401.58M
14 Oct 257.2207.9107.0907.780947.1K
10 Oct 257.3507.3807.0007.050533.6K
09 Oct 257.7407.7807.0707.220806.5K
08 Oct 257.6207.8607.4407.570663.6K
07 Oct 257.4807.5707.3107.490390.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Forward P/E:42.94 
EPS Ratio:0.15 
Price to Book:7.39 
Shares:146.57M 
Market Cap:1.06B 

TECHNICAL INDICATORS

MA5:8.5017.5%
MA10:7.9610.1%
MA20:7.534.1%
MA50:6.5111.0%
MA100:5.7126.7%
MA200:4.0777.8%
STO9:7.89 
STO14:7.89 
RSI14:49.44
WPR14:-91.39 
MTM14:-0.27
ROC14:-0.04 
ATR:0.70 
Week High:9.3329.0%
Week Low:7.092.0%
Month High:9.3329.0%
Month Low:6.2277.8%
Year High:9.3329.0%
Year Low:1.23487.8%