EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASML: ASML CDR (Cad Hedged)

23 Oct 2026
LAST:

45.52

CHANGE:
 0.19		OPEN:
44.83		HIGH:
45.66		ASK:
0.00		VOLUME:
38.2K
CHG(%):
0.42		PREV:
45.33		LOW:
44.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2644.8345.6644.8345.5238.2K
22 Oct 2646.9047.0545.1545.3385.0K
21 Oct 2648.4048.6647.8948.5054.7K
20 Oct 2647.1347.4846.9346.9518.8K
19 Oct 2648.3948.5447.6547.7123.5K
16 Oct 2647.9448.3647.3047.4329.0K
15 Oct 2646.9448.5946.1448.0559.6K
14 Oct 2648.7050.2948.4548.4593.3K
13 Oct 2649.4250.2548.7050.2577.4K
09 Oct 2652.4352.7551.3251.3228.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
Price to Sales:12.84 
Price to Book:32.77 
Profit Margin:0.51 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.41 
EPS Ratio:0.86 
Revenue:45.659B 
EBITDA:21.138B 
Shares:17.452B 
Market Cap:794.423B 

TECHNICAL INDICATORS

MA5:46.802.8%
MA10:47.955.3%
MA20:49.959.7%
MA50:48.927.5%
MA100:49.598.9%
MA200:44.572.1%
STO9:3.83 
STO14:2.19 
RSI14:18.27 
WPR14:-97.66 
MTM14:-7.92
ROC14:-0.15 
ATR:1.61 
Week High:48.666.9%
Week Low:44.831.5%
Month High:54.0018.6%
Month Low:44.832.1%
Year High:56.8724.9%
Year Low:26.7969.9%
Volatility:23.70 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04