ASTL.WTAlgoma Steel Group Inc06/27/2025
LAST:

 0.6800		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6900		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
1.45		PREV:
0.6900		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.55000.62000.55000.62008,4000
06/27/250.68000.69000.65000.68006,5000
06/26/250.77000.77000.69000.69006,5000
06/25/250.74000.74000.74000.74005,5000
06/24/250.76000.76000.75000.75002,0000
06/23/250.78000.79000.77000.79004,5000
06/20/250.91000.91000.75000.75008,1190
06/19/250.90000.95000.90000.95006,5000
06/18/250.77000.84000.75000.820024,5000
06/17/250.70000.76000.70000.74005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87