EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASTL: Algoma Steel Group Inc

07 Jul 2026
LAST:

5.350

CHANGE:
 0.04		OPEN:
5.320		HIGH:
5.380		ASK:
0.000		VOLUME:
367.5K
CHG(%):
0.74		PREV:
5.390		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.3205.3805.2405.350367.5K
06 Jul 265.5905.6005.3205.390548.9K
03 Jul 265.4105.6305.3905.510214.4K
02 Jul 265.7805.7805.2405.3601.02M
30 Jun 265.7405.9205.6405.780452.8K
29 Jun 265.9105.9405.6905.740329.9K
26 Jun 265.9006.0105.8305.940567.7K
25 Jun 265.7006.0205.6805.970406.6K
24 Jun 265.8505.8605.5605.6801.08M
23 Jun 266.0006.0505.8705.930514.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:-13.38 
PEG Ratio:-2.24 
Price to Sales:0.27 
Price to Book:1.63 
Profit Margin:-0.35 
Operating Margin:-0.27 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-10.29 
Revenue:2.214B 
EBITDA:288.2M 
Shares:105.39M 
Market Cap:563.83M 

TECHNICAL INDICATORS

MA5:5.482.4%
MA10:5.675.9%
MA20:6.1214.3%
MA50:6.6323.9%
MA100:6.3318.2%
MA200:6.0212.5%
RSI14:19.28 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.21 
ATR:0.30 
Week High:5.9210.7%
Week Low:5.242.1%
Month High:7.3737.8%
Month Low:5.2412.5%
Year High:9.9285.4%
Year Low:4.2027.4%
Volatility:37.00 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.07
21 Mar 2025$0.07
27 Nov 2024$0.07
23 Aug 2024$0.07
02 Jul 2024$0.07
28 Feb 2024$0.07
29 Nov 2023$0.07
24 Aug 2023$0.07
03 Jul 2023$0.07
27 Feb 2023$0.07