TSX, ASTL End of Day and Historical Stock Data [Algoma Steel Group Inc]

27 Jun 2025

LAST: 9.130	CHANGE: 0.26	OPEN: 9.370	HIGH: 9.450	ASK: 0.000	VOLUME: 472.5K
LAST: 9.130	CHG(%): 2.77	PREV: 9.390	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	6.640	6.720	6.470	6.630	287.2K
02 Sep 25	6.620	6.660	6.420	6.660	214.3K
29 Aug 25	6.970	6.990	6.670	6.680	296.2K
28 Aug 25	6.840	7.020	6.690	6.990	379.3K
27 Aug 25	6.810	6.870	6.700	6.800	280.2K
26 Aug 25	7.100	7.170	6.830	6.870	349.9K
25 Aug 25	6.790	7.110	6.760	7.010	371.2K
22 Aug 25	6.380	6.870	6.280	6.810	491.3K
21 Aug 25	6.070	6.420	6.010	6.380	352.7K
20 Aug 25	6.120	6.200	6.020	6.040	317.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130