EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASTL: Algoma Steel Group Inc

21 Aug 2026
LAST:

6.400

CHANGE:
 0.12		OPEN:
6.320		HIGH:
6.700		ASK:
0.000		VOLUME:
1.01M
CHG(%):
1.91		PREV:
6.280		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.3206.7006.3006.4001.01M
20 Aug 266.6306.6306.0206.2801.24M
19 Aug 265.7506.9905.7506.6002.04M
18 Aug 265.7306.1005.5205.660736.1K
17 Aug 265.8005.9205.5805.760634.9K
14 Aug 266.1806.2105.8905.940411.4K
13 Aug 266.2006.3306.1506.200297.5K
12 Aug 266.1506.3006.0606.200374.2K
11 Aug 266.1806.3606.0906.130509.1K
10 Aug 265.6606.4205.6606.1901.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:-15.02 
PEG Ratio:-1.29 
Price to Sales:0.42 
Price to Book:2.22 
Profit Margin:-0.72 
Operating Margin:-0.51 
Return on Assets:-0.21 
Return on Equity:-1.39 
EPS Ratio:-10.29 
Revenue:1.543B 
Shares:105.39M 
Market Cap:674.49M 

TECHNICAL INDICATORS

MA5:6.144.2%
MA10:6.144.3%
MA20:6.006.7%
MA50:5.879.0%
MA100:6.291.7%
MA200:6.055.9%
STO9:55.64
STO14:58.45
RSI14:62.11 
WPR14:-19.42 
MTM14:0.48
ROC14:0.08 
ATR:0.50 
Week High:6.999.2%
Week Low:5.5215.9%
Month High:6.999.2%
Month Low:5.085.9%
Year High:8.1627.5%
Year Low:4.2052.4%
Volatility:41.59 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.07
21 Mar 2025$0.07
27 Nov 2024$0.07
23 Aug 2024$0.07
02 Jul 2024$0.07
28 Feb 2024$0.07
29 Nov 2023$0.07
24 Aug 2023$0.07
03 Jul 2023$0.07
27 Feb 2023$0.07