ASTLAlgoma Steel Group Inc05/22/2024
LAST:

 11.11
CHANGE:
 0.15
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
38,286
CHANGE(%):
1.33
PREV:
11.26
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2411.3211.3210.9811.1138,2860
05/21/2410.8411.2910.8411.2635,3470
05/17/2410.6310.8510.5710.8543,8780
05/16/2410.6010.6410.3410.5340,7810
05/15/2410.6910.6910.4310.5135,5950
05/14/2410.5610.6410.3910.6431,8980
05/13/2410.6610.7510.5410.5423,4610
05/10/2410.8010.8810.5610.8036,4470
05/09/2410.5810.8410.5810.8355,7280
05/08/2410.6710.6710.5310.6518,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13