ASTLAlgoma Steel Group Inc06/27/2025
LAST:

 9.130		CHANGE:
 0.26		OPEN:
9.370		HIGH:
9.450		ASK:
0.000		VOLUME:
472,462
CHANGE(%):
2.77		PREV:
9.390		LOW:
8.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.6009.6009.4309.470119,4700
07/03/259.5909.7009.4709.630153,2010
07/02/259.3909.8709.3909.670200,4290
06/30/259.2009.5108.9209.410306,1440
06/27/259.3709.4508.7809.130472,4620
06/26/259.2409.5609.2109.390127,5690
06/25/259.6509.6509.1609.160273,0150
06/24/259.5509.6309.4409.470463,2500
06/23/259.3909.6209.1109.460420,4970
06/20/259.2109.5309.0909.4002,917,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63