ASTLAlgoma Steel Group Inc11/25/2022
LAST:

 8.940
CHANGE:
 0.05
OPEN:
8.920
HIGH:
9.010
ASK:
0.000
VOLUME:
63,178
CHANGE(%):
0.56
PREV:
8.890
LOW:
8.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/228.9209.0108.9008.94063,1780
11/24/228.8908.9108.8108.89016,5980
11/23/228.9308.9408.7208.93083,4360
11/22/228.8309.2708.8308.950214,2200
11/21/228.6808.8208.6108.77097,9770
11/18/228.7408.7708.5708.740129,1010
11/17/228.6108.6508.4908.600146,2390
11/16/228.8908.8908.6508.740126,9040
11/15/228.8109.2608.7808.930110,6270
11/14/229.0009.0608.7508.750119,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28