EODData

MEMBERSHIP REGISTER LOG IN

TSX, ASTL: Algoma Steel Group Inc

07 Nov 2025
LAST:

5.390

CHANGE:
 0.21		OPEN:
5.150		HIGH:
5.570		ASK:
0.000		VOLUME:
1.15M
CHG(%):
4.05		PREV:
5.180		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.1505.5704.9605.3901.15M
06 Nov 255.6205.6205.1505.1801.2M
05 Nov 255.7905.9505.5305.640696.8K
04 Nov 255.8505.9705.6705.830737.7K
03 Nov 255.9205.9905.5905.910565.2K
31 Oct 255.5905.9105.5405.8601.02M
30 Oct 255.6906.0105.0105.5901.75M
29 Oct 255.9806.0605.8405.970772.8K
28 Oct 256.0206.1205.9005.960661.1K
27 Oct 256.2806.3706.0206.030722.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
Forward P/E:3.99 
PEG Ratio:-0.01 
Price to Sales:0.28 
Price to Book:0.70 
Profit Margin:-0.35 
Operating Margin:-0.27 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-1.45 
Revenue:2.214B 
EBITDA:288.2M 
Shares:104.93M 
Market Cap:565.59M 

TECHNICAL INDICATORS

MA5:5.593.7%
MA10:5.746.4%
MA20:5.797.4%
MA50:5.889.1%
MA100:7.0430.7%
MA200:7.9948.2%
STO9:22.34
STO14:14.89 
RSI14:46.73
WPR14:-83.85 
MTM14:-0.87
ROC14:-0.14 
ATR:0.46 
Week High:5.9911.1%
Week Low:4.968.7%
Month High:6.5922.3%
Month Low:4.8748.2%
Year High:16.83212.2%
Year Low:4.2028.3%
Volatility:76.78 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.07
21 Mar 2025$0.07
27 Nov 2024$0.07
23 Aug 2024$0.07
02 Jul 2024$0.07
28 Feb 2024$0.07
29 Nov 2023$0.07
24 Aug 2023$0.07
03 Jul 2023$0.07
27 Feb 2023$0.07