ATCUCandente Copper Corp05/30/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.48000.48000.48000.48001,0000
05/29/250.47000.48000.47000.48001,4750
05/28/250.47500.48000.47500.480022,4940
05/27/250.47000.50000.47000.50006,1970
05/26/250.46000.47500.44000.47504,0000
05/23/250.46000.46000.46000.46001,5000
05/22/250.44000.45000.44000.440015,0410
05/21/250.45500.45500.45500.45504,0090
05/20/250.45000.45500.44000.45505,5250
05/19/250.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20