EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATD: Alimentation Couche-Tard Inc.

23 Dec 2025
LAST:

74.39

CHANGE:
 0.04		OPEN:
74.43		HIGH:
74.77		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.05		PREV:
74.43		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2574.4374.7774.0074.391.56M
22 Dec 2573.7374.6673.2274.43918.7K
19 Dec 2574.5775.0873.8574.154.77M
18 Dec 2572.6374.5172.5074.251.54M
17 Dec 2573.0373.0371.9072.491.61M
16 Dec 2573.0873.7572.5072.771.35M
15 Dec 2572.3673.3672.1673.08917.0K
12 Dec 2572.3572.4671.6572.241.07M
11 Dec 2571.8372.6471.8372.351.3M
10 Dec 2572.0972.4871.6171.711.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:14.68 
PEG Ratio:14.68 
Price to Sales:0.91 
Price to Book:4.22 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:3.76 
Revenue:101.033B 
EBITDA:8.52B 
Shares:940.62M 
Market Cap:69.973B 

TECHNICAL INDICATORS

MA5:73.940.6%
MA10:73.191.6%
MA20:73.850.7%
MA50:72.452.7%
MA100:72.253.0%
MA200:71.564.0%
STO9:75.70
STO14:79.53
RSI14:57.01
WPR14:-3.60 
MTM14:-0.10
ROC14:0.00 
ATR:1.22 
Week High:75.080.9%
Week Low:71.903.5%
Month High:76.793.2%
Month Low:70.834.0%
Year High:80.968.8%
Year Low:65.9512.8%
Volatility:23.97 

RECENT SPLITS

Date Ratio
30 Sep 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.22
11 Sep 2025$0.20
07 Jul 2025$0.20
27 Mar 2025$0.20
04 Dec 2024$0.20
13 Sep 2024$0.18
05 Jul 2024$0.18
28 Mar 2024$0.18
06 Dec 2023$0.18
14 Sep 2023$0.14