EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATD: Alimentation Couche-Tard Inc.

21 Nov 2025
LAST:

72.02

CHANGE:
 2.01		OPEN:
69.95		HIGH:
72.04		ASK:
0.00		VOLUME:
1.87M
CHG(%):
2.87		PREV:
70.01		LOW:
69.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2569.9572.0469.5672.021.87M
20 Nov 2569.4770.0568.8870.011.12M
19 Nov 2569.4169.4268.5669.191.86M
18 Nov 2569.8370.1769.4669.511.88M
17 Nov 2569.9170.1869.3270.052.6M
14 Nov 2570.0070.4269.5670.302.06M
13 Nov 2571.0971.0970.0270.201.22M
12 Nov 2570.4971.6670.1171.221.42M
11 Nov 2569.7170.4369.4870.401.2M
10 Nov 2568.5569.9368.5169.771.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:14.68 
PEG Ratio:14.68 
Price to Sales:0.91 
Price to Book:4.22 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:3.76 
Revenue:101.033B 
EBITDA:8.52B 
Shares:940.62M 
Market Cap:67.744B 

TECHNICAL INDICATORS

MA5:70.162.7%
MA10:70.272.5%
MA20:70.452.2%
MA50:72.270.4%
MA100:71.800.3%
MA200:71.410.9%
STO9:99.30 
STO14:99.43 
RSI14:60.26 
MTM14:3.22
ROC14:0.05 
ATR:1.24 
Week High:72.040.0%
Week Low:68.565.0%
Month High:75.294.5%
Month Low:68.300.9%
Year High:83.7316.3%
Year Low:65.959.2%
Volatility:12.64 

RECENT SPLITS

Date Ratio
30 Sep 20192-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.20
07 Jul 2025$0.20
27 Mar 2025$0.20
04 Dec 2024$0.20
13 Sep 2024$0.18
05 Jul 2024$0.18
28 Mar 2024$0.18
06 Dec 2023$0.18
14 Sep 2023$0.14
06 Jul 2023$0.14