ATDAlimentation Couche-Tard Inc.06/27/2025
LAST:

 67.64
CHANGE:
 1.26
OPEN:
68.79
HIGH:
68.80
ASK:
0.00
VOLUME:
3,413,966
CHANGE(%):
1.83
PREV:
68.90
LOW:
67.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2567.5568.0066.9367.691,387,0170
06/27/2568.7968.8067.1767.643,413,9660
06/26/2569.0069.7068.1068.901,986,7910
06/25/2570.7270.7868.7468.811,563,1610
06/24/2570.1170.8769.9870.821,620,2990
06/23/2570.0171.1470.0170.29958,2290
06/20/2571.3971.3969.3470.033,086,8590
06/19/2571.1071.6170.7170.87546,8410
06/18/2572.0672.3571.2671.371,354,7520
06/17/2572.5072.9571.8672.01921,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87