ATDAlimentation Couche-Tard Inc.11/25/2022
LAST:

 60.88
CHANGE:
 0.73
OPEN:
60.27
HIGH:
61.06
ASK:
0.00
VOLUME:
1,129,366
CHANGE(%):
1.21
PREV:
60.15
LOW:
60.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2260.2761.0660.1360.881,129,3660
11/24/2260.3560.3859.1060.151,047,4250
11/23/2260.5861.2459.8660.102,459,3170
11/22/2262.1062.1061.0861.462,021,6410
11/21/2261.7062.1561.4561.883,095,7730
11/18/2262.2562.4461.2461.721,825,6820
11/17/2262.5663.0361.8362.061,563,0880
11/16/2262.1163.1562.1162.621,688,7850
11/15/2262.8863.0461.8662.081,407,3170
11/14/2262.9063.3262.2762.302,098,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:45.23 - 63.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28