ATDAlimentation Couche-Tard Inc.05/22/2024
LAST:

 77.61
CHANGE:
 1.70
OPEN:
75.92
HIGH:
77.69
ASK:
0.00
VOLUME:
1,258,052
CHANGE(%):
2.24
PREV:
75.91
LOW:
75.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2475.9277.6975.4777.611,258,0520
05/21/2475.2276.3074.6775.911,238,9670
05/17/2475.5175.9675.1975.41866,8950
05/16/2476.9177.1075.4575.491,535,5400
05/15/2476.1777.0476.1076.711,076,6560
05/14/2475.4276.2575.3676.23935,1050
05/13/2475.7776.9174.7075.371,126,5410
05/10/2474.7075.8774.7075.69970,5030
05/09/2475.2475.5574.6174.761,485,6190
05/08/2474.4975.2374.2675.021,968,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.29 - 87.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13