EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATD: Alimentation Couche-Tard Inc

14 May 2026
LAST:

79.32

CHANGE:
 1.37		OPEN:
78.21		HIGH:
79.32		ASK:
0.00		VOLUME:
716.6K
CHG(%):
1.76		PREV:
77.95		LOW:
78.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2678.2179.3278.2079.32716.6K
13 May 2678.6178.7677.4677.95790.3K
12 May 2678.2679.3478.0278.651.14M
11 May 2679.1079.1078.0178.03837.1K
08 May 2679.0879.9878.8079.231.09M
07 May 2679.4480.1578.4478.99725.9K
06 May 2680.6280.6279.2979.53614.9K
05 May 2679.8880.7179.4279.68825.3K
04 May 2680.9881.1279.1879.651.3M
01 May 2680.5281.4880.0481.09997.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
Forward P/E:17.68 
PEG Ratio:3.67 
Price to Sales:0.96 
Price to Book:3.36 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:4.02 
Revenue:99.518B 
EBITDA:8.492B 
Shares:918.23M 
Market Cap:72.834B 

TECHNICAL INDICATORS

MA5:78.640.9%
MA10:79.210.1%
MA20:78.541.0%
MA50:79.010.4%
MA100:78.261.4%
MA200:75.235.4%
STO9:43.22
STO14:61.90
RSI14:60.32 
WPR14:-33.52
MTM14:3.37
ROC14:0.04 
ATR:1.58 
Week High:80.151.0%
Week Low:77.462.4%
Month High:81.482.7%
Month Low:75.045.4%
Year High:85.597.9%
Year Low:66.9318.5%
Volatility:25.82 

RECENT SPLITS

Date Ratio
30 Sep 20192-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.22
11 Sep 2025$0.20
07 Jul 2025$0.20
27 Mar 2025$0.20
04 Dec 2024$0.20
13 Sep 2024$0.18
05 Jul 2024$0.18
28 Mar 2024$0.18
06 Dec 2023$0.18
14 Sep 2023$0.14