EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATD: Alimentation Couche-Tard Inc

09 Oct 2026
LAST:

77.65

CHANGE:
 0.22		OPEN:
77.77		HIGH:
78.54		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.28		PREV:
77.87		LOW:
77.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2677.7778.5477.3777.651.08M
08 Oct 2677.1278.7276.9677.87903.9K
07 Oct 2677.3978.0876.9877.111.16M
06 Oct 2677.2378.1076.5677.16972.1K
05 Oct 2676.9277.2475.9077.131.15M
02 Oct 2677.5077.5876.6976.90808.3K
01 Oct 2677.5477.7776.4377.20858.5K
30 Sep 2678.0078.2377.4177.49908.9K
29 Sep 2678.2378.9777.7577.961.06M
28 Sep 2678.6479.2078.2478.621.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
Forward P/E:14.96 
PEG Ratio:17.15 
Price to Sales:1.03 
Price to Book:2.97 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.20 
EPS Ratio:4.77 
Revenue:106.198B 
EBITDA:7.083B 
Shares:917.96M 
Market Cap:71.28B 

TECHNICAL INDICATORS

MA5:77.380.3%
MA10:77.510.2%
MA20:78.531.1%
MA50:83.647.7%
MA100:84.909.3%
MA200:81.625.1%
STO9:36.23
STO14:19.74 
RSI14:27.35 
WPR14:-72.73
MTM14:-2.00
ROC14:-0.03 
ATR:1.17 
Week High:78.721.4%
Week Low:75.902.3%
Month High:82.486.2%
Month Low:75.905.1%
Year High:95.1522.5%
Year Low:68.3013.7%
Volatility:4.05 

RECENT SPLITS

Date Ratio
30 Sep 20192-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.22
03 Dec 2025$0.22
11 Sep 2025$0.20
07 Jul 2025$0.20
27 Mar 2025$0.20
04 Dec 2024$0.20
13 Sep 2024$0.18
05 Jul 2024$0.18
28 Mar 2024$0.18
06 Dec 2023$0.18