ATDAlimentation Couche-Tard Inc.06/27/2025
LAST:

 67.64		CHANGE:
 1.26		OPEN:
68.79		HIGH:
68.80		ASK:
0.00		VOLUME:
3,413,966
CHANGE(%):
1.83		PREV:
68.90		LOW:
67.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2569.0369.5168.3868.631,292,5210
07/10/2569.3870.4469.2869.661,531,0240
07/09/2569.0769.5068.6869.41815,9150
07/08/2569.1269.4268.7869.101,273,3740
07/07/2568.9870.1768.7569.101,152,7380
07/04/2568.6669.7368.5569.13493,1430
07/03/2568.6869.1668.4168.96768,7190
07/02/2567.8668.5467.2168.482,958,0130
06/30/2567.5568.0066.9367.691,387,0170
06/27/2568.7968.8067.1767.643,413,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46