ATHAthabasca Oil Corp08/07/2020
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1750		ASK:
1.0700		VOLUME:
289,710
CHANGE(%):
2.86		PREV:
0.1750		LOW:
0.1700		BID:
1.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.17000.17500.17000.1700289,7100
08/06/200.17500.17500.17000.1750688,7860
08/05/200.17500.18000.17000.1750651,5930
08/04/200.17000.17500.16500.1750370,5020
08/03/200.17000.17000.17000.170000
07/31/200.17500.17500.17000.1700924,5590
07/30/200.17000.17500.17000.1750364,0120
07/29/200.17000.17500.17000.170056,2110
07/28/200.17500.18000.17000.17501,288,6350
07/27/200.17500.17500.17000.1750441,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83