TSX, ATH End of Day and Historical Stock Data [Athabasca Oil Corp]

16 Sep 2025

LAST: 6.550	CHANGE: 0.14	OPEN: 6.480	HIGH: 6.570	ASK: 1.070	VOLUME: 5.22M
LAST: 6.550	CHG(%): 2.18	PREV: 6.410	LOW: 6.420	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	6.480	6.570	6.420	6.550	5.22M
15 Sep 25	6.360	6.470	6.350	6.410	3.44M
12 Sep 25	6.380	6.460	6.340	6.380	1.76M
11 Sep 25	6.310	6.420	6.310	6.370	1.8M
10 Sep 25	6.190	6.370	6.190	6.360	1.77M
09 Sep 25	6.150	6.310	6.130	6.180	1.75M
08 Sep 25	6.050	6.150	6.000	6.110	1.64M
05 Sep 25	6.130	6.150	5.980	5.980	1.56M
04 Sep 25	6.070	6.200	6.040	6.180	2.25M
03 Sep 25	6.110	6.130	6.020	6.080	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550