EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

23 Dec 2025
LAST:

7.030

CHANGE:
 0.11		OPEN:
6.950		HIGH:
7.050		ASK:
1.070		VOLUME:
1.51M
CHG(%):
1.59		PREV:
6.920		LOW:
6.860		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.9507.0506.8607.0301.51M
22 Dec 257.0007.0306.8906.9202.81M
19 Dec 256.8106.9006.8106.9007.76M
18 Dec 256.9006.9806.7906.8001.05M
17 Dec 256.8906.9006.7706.8701.26M
16 Dec 256.9306.9406.7606.7802.45M
15 Dec 257.0907.1106.9007.0103.42M
12 Dec 257.3907.4006.8907.1103.22M
11 Dec 257.5207.5507.4007.4501.14M
10 Dec 257.6307.6307.4707.5801.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:10.22 
PEG Ratio:-0.23 
Price to Sales:2.53 
Price to Book:1.94 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:3.49B 

TECHNICAL INDICATORS

MA5:6.901.8%
MA10:7.050.2%
MA20:7.395.1%
MA50:7.171.9%
MA100:6.714.7%
MA200:6.0017.2%
STO9:32.47
STO14:20.66
RSI14:24.84 
WPR14:-77.27
MTM14:-0.85
ROC14:-0.11 
ATR:0.21 
Week High:7.050.3%
Week Low:6.764.0%
Month High:7.9913.7%
Month Low:6.7617.2%
Year High:8.0514.5%
Year Low:4.0573.6%
Volatility:5.87