ATHAthabasca Oil Corp04/22/2024
LAST:

 5.030
CHANGE:
 0.01
OPEN:
4.960
HIGH:
5.050
ASK:
1.070
VOLUME:
1,955,209
CHANGE(%):
0.20
PREV:
5.020
LOW:
4.930
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/244.9605.0504.9305.0301,955,2090
04/19/245.0505.1204.8705.0202,271,1300
04/18/245.1405.2005.0605.0602,084,1610
04/17/245.1505.2705.1105.1403,146,6710
04/16/245.1005.2105.0705.1702,306,5750
04/15/245.3705.3905.1205.1204,070,2960
04/12/245.4005.4405.3205.3504,293,9050
04/11/245.5205.5805.2205.3005,443,9610
04/10/245.2305.5905.2305.5606,052,4570
04/09/245.2705.2905.1905.2402,540,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77