EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

28 Jan 2026
LAST:

7.960

CHANGE:
 0.01		OPEN:
8.000		HIGH:
8.110		ASK:
1.070		VOLUME:
2.34M
CHG(%):
0.13		PREV:
7.950		LOW:
7.860		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.0008.1107.8607.9602.34M
27 Jan 267.7507.9907.7507.9502.99M
26 Jan 267.6607.7307.4507.7102.62M
23 Jan 267.6607.7807.5207.5602.17M
22 Jan 267.3107.5007.2507.4601.81M
21 Jan 266.9807.3506.9307.3203.18M
20 Jan 267.0907.1006.8206.8502.54M
19 Jan 266.9807.0906.9607.010599.2K
16 Jan 267.0107.0806.9306.9801.4M
15 Jan 266.8507.0306.8306.9701.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Forward P/E:15.73 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:1.90 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:3.952B 

TECHNICAL INDICATORS

MA5:7.733.0%
MA10:7.387.9%
MA20:7.0612.7%
MA50:7.279.5%
MA100:6.9914.0%
MA200:6.2228.1%
STO9:88.10 
STO14:90.32 
RSI14:90.61 
MTM14:1.40
ROC14:0.21 
ATR:0.25 
Week High:8.111.9%
Week Low:6.9314.9%
Month High:8.111.9%
Month Low:6.2228.1%
Year High:8.111.9%
Year Low:4.0596.5%
Volatility:16.24