EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

05 Feb 2026
LAST:

8.130

CHANGE:
 0.19		OPEN:
8.230		HIGH:
8.310		ASK:
1.070		VOLUME:
1.13M
CHG(%):
2.28		PREV:
8.320		LOW:
8.020		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.2308.3108.0208.1301.13M
04 Feb 268.1508.4007.8608.3202.01M
03 Feb 267.9308.2107.8908.1901.48M
02 Feb 267.7007.9507.6607.9201.84M
30 Jan 268.3408.3607.9707.9902.39M
29 Jan 268.1408.3308.0508.3103.23M
28 Jan 268.0008.1107.8607.9602.34M
27 Jan 267.7507.9907.7507.9502.99M
26 Jan 267.6607.7307.4507.7102.62M
23 Jan 267.6607.7807.5207.5602.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Forward P/E:15.73 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:1.90 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:4.037B 

TECHNICAL INDICATORS

MA5:8.110.2%
MA10:8.001.6%
MA20:7.508.4%
MA50:7.3310.9%
MA100:7.1014.5%
MA200:6.3228.6%
STO9:60.87
STO14:82.58 
RSI14:71.86 
WPR14:-12.93 
MTM14:1.12
ROC14:0.16 
ATR:0.32 
Week High:8.403.3%
Week Low:7.666.1%
Month High:8.403.3%
Month Low:6.2228.6%
Year High:8.403.3%
Year Low:4.05100.7%
Volatility:25.78