ATHAthabasca Oil Corp11/25/2022
LAST:

 2.720		CHANGE:
 0.05		OPEN:
2.670		HIGH:
2.750		ASK:
1.070		VOLUME:
3,660,441
CHANGE(%):
1.87		PREV:
2.670		LOW:
2.650		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.6702.7502.6502.7203,660,4410
11/24/222.6402.6802.6202.6701,179,2520
11/23/222.6002.6602.6002.6302,806,2250
11/22/222.6502.6902.6202.6602,197,0840
11/21/222.5902.6102.4502.5705,494,0550
11/18/222.5302.6602.5102.6502,490,2680
11/17/222.6102.6402.5402.6104,139,8070
11/16/222.6902.7202.6702.6701,796,1630
11/15/222.7102.7802.6502.7404,239,8870
11/14/222.7802.7802.7002.7102,825,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28