EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

17 Apr 2026
LAST:

10.49

CHANGE:
 0.76		OPEN:
10.76		HIGH:
10.80		ASK:
1.07		VOLUME:
6.35M
CHG(%):
6.76		PREV:
11.25		LOW:
10.15		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.7610.8010.1510.496.35M
16 Apr 2610.9911.5410.9011.253.98M
15 Apr 2610.5810.9510.5710.942.24M
14 Apr 2610.7710.8810.5710.642.68M
13 Apr 2610.8811.2710.8810.962.99M
10 Apr 2610.2710.6510.2710.622.41M
09 Apr 2610.5510.5910.0710.212.81M
08 Apr 269.9610.499.8010.383.37M
07 Apr 2610.9711.2410.8511.003.3M
06 Apr 2610.7211.0310.6310.914.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Forward P/E:18.97 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:2.96 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.49 
Revenue:1.357B 
EBITDA:559.8M 
Shares:479.7M 
Market Cap:5.032B 

TECHNICAL INDICATORS

MA5:10.863.5%
MA10:10.742.4%
MA20:10.520.2%
MA50:9.4910.5%
MA100:8.4124.8%
MA200:7.3742.3%
STO9:21.05
STO14:21.05
RSI14:48.15
WPR14:-73.08
MTM14:-0.40
ROC14:-0.04 
ATR:0.64 
Week High:11.5410.0%
Week Low:10.153.3%
Month High:11.5410.0%
Month Low:9.1542.3%
Year High:11.5410.0%
Year Low:4.36140.6%
Volatility:2.48