EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

18 Feb 2026
LAST:

8.750

CHANGE:
 0.14		OPEN:
8.740		HIGH:
8.950		ASK:
1.070		VOLUME:
3.21M
CHG(%):
1.63		PREV:
8.610		LOW:
8.710		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 268.7408.9508.7108.7503.21M
17 Feb 268.6008.7408.4208.6102.35M
13 Feb 268.4008.6508.3208.6301.02M
12 Feb 268.6508.6608.3308.3601.32M
11 Feb 268.6508.7108.5008.6701.94M
10 Feb 268.5908.5908.3808.5301.6M
09 Feb 268.5708.6508.4708.5401.84M
06 Feb 268.1708.6608.1608.6202.07M
05 Feb 268.2308.3108.0208.1301.13M
04 Feb 268.1508.4007.8608.3202.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Forward P/E:15.73 
PEG Ratio:-0.23 
Price to Sales:2.48 
Price to Book:1.90 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.26 
EPS Ratio:0.86 
Revenue:1.357B 
EBITDA:559.8M 
Shares:496.5M 
Market Cap:4.344B 

TECHNICAL INDICATORS

MA5:8.601.7%
MA10:8.522.7%
MA20:8.187.0%
MA50:7.4717.1%
MA100:7.2620.5%
MA200:6.4835.1%
STO9:75.61
STO14:80.58 
RSI14:64.16 
MTM14:0.44
ROC14:0.05 
ATR:0.34 
Week High:8.952.3%
Week Low:8.325.2%
Month High:8.952.3%
Month Low:6.8235.1%
Year High:8.952.3%
Year Low:4.05116.0%
Volatility:9.71