ATHAthabasca Oil Corp11/11/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
1.0700
VOLUME:
761,131
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.41000.42000.40000.4000761,1310
11/08/190.41000.43000.40000.41001,029,4370
11/07/190.46000.47000.42000.42001,551,6870
11/06/190.46000.47000.44000.4600720,3240
11/05/190.45000.47000.45000.4600719,5160
11/04/190.45000.45000.44000.45001,299,0830
11/01/190.41000.45000.41000.44001,216,3080
10/31/190.43000.44000.41000.41001,219,9750
10/30/190.46000.46000.44000.45001,162,9110
10/29/190.48000.48000.47000.4700295,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83