EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATH: Athabasca Oil Corp

30 Oct 2026
LAST:

12.00

CHANGE:
 0.06		OPEN:
11.97		HIGH:
12.02		ASK:
1.07		VOLUME:
3.23M
CHG(%):
0.50		PREV:
11.94		LOW:
11.94		BID:
1.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.9712.0211.9412.003.23M
29 Oct 2611.9411.9711.8811.943.0M
28 Oct 2611.9611.9811.9111.932.77M
27 Oct 2611.9912.0411.9011.913.91M
26 Oct 2611.8912.0511.8812.016.77M
23 Oct 2611.9712.0411.9411.989.14M
22 Oct 2612.0712.0911.9111.919.84M
21 Oct 2612.0312.1012.0312.069.85M
20 Oct 2612.1712.1712.0112.079.4M
19 Oct 2612.0612.1912.0412.126.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
Forward P/E:12.59 
PEG Ratio:12.59 
Price to Sales:4.13 
Price to Book:2.98 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.47 
Revenue:1.391B 
EBITDA:512.25M 
Shares:481.3M 
Market Cap:5.776B 

TECHNICAL INDICATORS

MA5:11.960.4%
MA10:11.990.1%
MA20:12.010.1%
MA50:11.207.1%
MA100:10.9010.1%
MA200:10.4415.0%
STO9:34.62
STO14:21.95
RSI14:35.53 
WPR14:-70.97
MTM14:-0.22
ROC14:-0.02 
ATR:0.13 
Week High:12.050.4%
Week Low:11.881.0%
Month High:12.494.1%
Month Low:10.2315.0%
Year High:12.867.2%
Year Low:6.2292.9%
Volatility:20.00