TSX, ATMU End of Day and Historical Stock Data [Betapro Eql Weight Cnd Bank 2X Bull ETF]

13 Aug 2025

LAST: 36.83	CHANGE: 0.33	OPEN: 36.83	HIGH: 36.83	ASK: 0.00	VOLUME: 100
LAST: 36.83	CHG(%): 0.90	PREV: 36.50	LOW: 36.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.83	36.83	36.83	36.83	100
12 Aug 25	36.50	36.50	36.50	36.50	1K
07 Aug 25	35.94	36.00	35.90	35.90	2.9K
05 Aug 25	35.69	35.69	35.07	35.52	1K
30 Jul 25	36.00	36.42	36.00	36.42	3.2K
28 Jul 25	37.50	37.50	37.50	37.50	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.83