ATMUBetapro Eql Weight Cnd Bank 2X Bull ETF05/30/2025
LAST:

 31.60		CHANGE:
 0.28		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.89		PREV:
31.32		LOW:
31.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2531.6031.6031.6031.603,0000
05/29/2531.3231.3231.3231.3200
05/28/2531.3231.3231.3231.3200
05/27/2531.2331.3231.2331.321,4000
05/20/2530.3330.3330.2530.267,0000
05/14/2529.5029.5029.5029.502,6000
05/13/2528.9128.9728.9128.972,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20