EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATRL: Atkinsrealis Group Inc

23 Oct 2025
LAST:

96.38

CHANGE:
 0.42		OPEN:
96.05		HIGH:
97.49		ASK:
0.00		VOLUME:
439.6K
CHG(%):
0.44		PREV:
95.96		LOW:
95.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2596.0597.4995.6396.38439.6K
22 Oct 2595.9296.8194.6595.96410.6K
21 Oct 2597.7397.7395.7795.83495.8K
20 Oct 2598.3399.1497.6897.72379.1K
17 Oct 2598.6299.5696.9997.59601.1K
16 Oct 25100.23100.9999.1499.59452.0K
15 Oct 2599.50101.2998.5499.80511.9K
14 Oct 2599.9999.9997.4798.58796.7K
10 Oct 2599.0599.3396.4296.97808.9K
09 Oct 25101.71101.8298.6098.72351.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Forward P/E:35.37 
EPS Ratio:14.56 
Price to Book:3.17 
Shares:165.83M 
Market Cap:15.982B 

TECHNICAL INDICATORS

MA5:96.700.3%
MA10:97.711.4%
MA20:99.132.8%
MA50:97.981.7%
MA100:97.010.7%
MA200:84.9313.5%
STO9:10.07 
STO14:5.46 
RSI14:35.04 
WPR14:-91.01 
MTM14:-4.73
ROC14:-0.05 
ATR:2.79 
Week High:100.994.8%
Week Low:94.651.8%
Month High:106.3810.4%
Month Low:94.6513.5%
Year High:106.3810.4%
Year Low:59.4762.1%
Volatility:46.59 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
29 May 2025$0.02
27 Mar 2025$0.02
28 Nov 2024$0.02
23 Aug 2024$0.02
29 May 2024$0.02
14 Mar 2024$0.02
23 Nov 2023$0.02
16 Aug 2023$0.02
19 May 2023$0.02