ATSAts Corp05/23/2025
LAST:

 35.03
CHANGE:
 0.74
OPEN:
35.28
HIGH:
35.57
ASK:
0.00
VOLUME:
159,243
CHANGE(%):
2.07
PREV:
35.77
LOW:
34.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2535.2835.5734.9235.03159,2430
05/22/2536.5536.5535.5135.77372,7800
05/21/2538.6838.7136.6436.69326,5800
05/20/2538.8639.4338.3139.08187,9430
05/19/2538.9338.9338.9338.9300
05/16/2538.6239.3038.4738.9399,5460
05/15/2539.1039.1837.9638.68114,7150
05/14/2539.2239.6238.7939.24130,0250
05/13/2537.7139.4337.7139.16185,6310
05/12/2536.9537.7836.5537.66239,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:29.81 - 46.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24