EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATSX: Accelerate Canadian Long Short Equity Fund

24 Jun 2026
LAST:

42.38

CHANGE:
 1.16		OPEN:
42.38		HIGH:
42.38		ASK:
0.00		VOLUME:
2.2K
CHG(%):
2.66		PREV:
43.54		LOW:
42.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2642.3842.3842.3842.382.2K
23 Jun 2643.6043.6043.5443.54600
22 Jun 2644.1044.1044.1044.10300
16 Jun 2644.4044.5744.4044.57662
15 Jun 2643.8743.8743.8743.87199
12 Jun 2643.4843.6043.4843.60582
11 Jun 2643.0243.0543.0243.05573
10 Jun 2642.9742.9742.5342.531.4K
09 Jun 2642.5142.5142.5142.51222
08 Jun 2643.8043.8043.8043.80320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:43.693.1%
MA10:43.402.4%
MA20:43.442.5%
MA50:42.220.4%
MA100:38.589.9%
RSI14:40.78
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.03 
ATR:0.56 
Week High:44.104.1%
Week Low:42.380.0%
Month High:44.575.2%
Month Low:42.38