EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATSX: Accelerate Canadian Long Short Equity Fund

31 Mar 2026
LAST:

41.20

CHANGE:
 1.36		OPEN:
40.68		HIGH:
41.20		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.41		PREV:
39.84		LOW:
40.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2640.6841.2040.6841.201.1K
30 Mar 2639.8439.8439.8439.84500
26 Mar 2639.5339.5339.5339.53100
25 Mar 2640.1740.1740.1740.171.2K
23 Mar 2639.7139.7139.7139.71200
19 Mar 2639.0739.0739.0739.071.5K
17 Mar 2640.9540.9540.9540.95203
16 Mar 2640.9240.9240.9240.92200
13 Mar 2640.2540.2940.2540.29780
12 Mar 2640.8740.8740.8740.87151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:40.092.8%
MA10:40.262.3%
MA20:41.100.3%
MA50:39.245.0%
STO9:100.00 
STO14:74.48
RSI14:42.52
WPR14:-25.52
MTM14:-0.73
ROC14:-0.02 
ATR:0.70 
Week High:41.200.0%
Week Low:39.534.2%
Month High:42.904.1%
Month Low:39.07
Volatility:20.97