EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATSX: Accelerate Canadian Long Short Equity Fund

30 Jan 2026
LAST:

38.15

CHANGE:
 2.10		OPEN:
39.06		HIGH:
39.06		ASK:
0.00		VOLUME:
300
CHG(%):
5.22		PREV:
40.25		LOW:
38.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2639.0639.0638.0838.15300
29 Jan 2640.2540.2540.2540.25162
28 Jan 2640.2240.2240.2240.22118
23 Jan 2640.0540.0540.0540.0515.0K
21 Jan 2639.7239.8439.7239.84276
19 Jan 2640.2040.2040.2040.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:39.704.1%
MA10:39.493.5%
MA20:38.370.6%
MA50:33.9612.3%
STO14:21.93
RSI14:51.41
WPR14:-78.07
MTM14:-0.23
ROC14:-0.01 
ATR:0.51 
Week High:40.255.5%
Week Low:38.080.2%
Month High:40.255.5%
Month Low:37.56
Volatility:6.82