EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATSX: Accelerate Canadian Long Short Equity Fund

17 Jul 2026
LAST:

44.48

CHANGE:
 0.27		OPEN:
44.48		HIGH:
44.48		ASK:
0.00		VOLUME:
100
CHG(%):
0.61		PREV:
44.21		LOW:
44.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2644.4844.4844.4844.48100
16 Jul 2644.2144.2144.2144.21401
15 Jul 2643.8944.2043.8944.201.4K
14 Jul 2643.5043.7443.5043.74239
10 Jul 2643.7243.7243.7243.72600
09 Jul 2643.7243.7243.7243.72205
03 Jul 2643.6343.6343.6343.63100
30 Jun 2642.8342.8342.8342.83122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:44.070.9%
MA10:43.572.1%
MA20:43.592.0%
MA50:42.494.7%
MA100:39.8911.5%
STO9:100.00 
STO14:95.89 
RSI14:58.37
WPR14:-4.11 
MTM14:0.61
ROC14:0.01 
ATR:0.39 
Week High:44.480.0%
Week Low:43.502.3%
Month High:44.480.0%
Month Low:42.38