ATSXAccelerate Enhanced CDN Bm Alt Fund ETF06/21/2024
LAST:

 23.33
CHANGE:
 0.28
OPEN:
23.33
HIGH:
23.33
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.19
PREV:
23.61
LOW:
23.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2423.3323.3323.3323.331000
06/20/2423.6423.6423.6123.612000
06/10/2423.8823.8823.7323.733000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.87 - 26.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67