EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATSX: Accelerate CDN Long Short Eqty Fund ETF

12 May 2026
LAST:

42.96

CHANGE:
 0.26		OPEN:
42.96		HIGH:
42.96		ASK:
0.00		VOLUME:
125
CHG(%):
0.60		PREV:
43.22		LOW:
42.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2642.9642.9642.9642.96125
11 May 2643.4143.4143.2243.22800
06 May 2642.6042.6042.6042.601.0K
01 May 2642.5942.6042.5942.60318
30 Apr 2642.4442.5842.4442.58362
29 Apr 2641.9641.9641.9641.96118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:2.28 

TECHNICAL INDICATORS

MA5:42.790.4%
MA10:42.341.5%
MA20:41.453.6%
MA50:40.805.3%
STO9:72.05
STO14:87.40 
RSI14:77.71 
WPR14:-7.69 
MTM14:3.12
ROC14:0.08 
ATR:0.46 
Week High:43.411.0%
Week Low:42.600.8%
Month High:43.411.0%
Month Low:41.77
Volatility:20.48