EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATX: Atex Resources Inc

11 Sep 2026
LAST:

2.420

CHANGE:
 0.04		OPEN:
2.490		HIGH:
2.530		ASK:
9.000		VOLUME:
229.3K
CHG(%):
1.63		PREV:
2.460		LOW:
2.420		BID:
8.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262.4902.5302.4202.420229.3K
10 Sep 262.5802.5902.4502.460461.8K
09 Sep 262.6502.7102.6002.650806.1K
08 Sep 262.4702.7202.4702.650963.3K
04 Sep 262.5002.5202.4702.510325.2K
03 Sep 262.5302.5502.4302.500281.3K
02 Sep 262.4602.5902.4502.470302.3K
01 Sep 262.5002.5702.4302.460388.9K
31 Aug 262.6102.6602.5202.610313.8K
28 Aug 262.7902.8002.6202.650328.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.32 
Forward P/E:-20.44 
PEG Ratio:0.38 
Price to Book:6.17 
Return on Assets:-1.33 
Return on Equity:-1.66 
EPS Ratio:-0.25 
Shares:376.16M 
Market Cap:910.3M 

TECHNICAL INDICATORS

MA5:2.544.9%
MA10:2.544.9%
MA20:2.659.5%
MA50:2.513.5%
RSI14:27.96 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.13 
ATR:0.14 
Week High:2.7212.4%
Week Low:2.420.0%
Month High:2.8919.4%
Month Low:2.42

RECENT SPLITS

Date Ratio
08 Feb 20191-3