EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATZ: Aritzia Inc

03 Feb 2026
LAST:

114.4

CHANGE:
 0.07		OPEN:
115.0		HIGH:
115.6		ASK:
11.5		VOLUME:
832.5K
CHG(%):
0.06		PREV:
114.3		LOW:
112.7		BID:
11.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26115.0115.6112.7114.4832.5K
02 Feb 26107.6114.4107.3114.3889.7K
30 Jan 26106.2108.9105.8107.3655.9K
29 Jan 26107.4108.0104.2107.01.08M
28 Jan 26114.8114.8107.5107.9963.3K
27 Jan 26117.0117.9114.6115.1560.6K
26 Jan 26119.4119.4115.9117.1722.5K
23 Jan 26121.6122.6119.4119.6429.1K
22 Jan 26124.7125.0121.4121.5315.5K
21 Jan 26122.0124.4121.1123.7530.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.62 
Forward P/E:32.90 
PEG Ratio:0.30 
Price to Sales:4.34 
Price to Book:11.18 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:2.00 
Revenue:3.099B 
EBITDA:535.06M 
Shares:95.12M 
Market Cap:10.883B 

TECHNICAL INDICATORS

MA5:110.193.8%
MA10:114.790.3%
MA20:121.306.0%
MA50:116.852.1%
MA100:103.8910.1%
MA200:86.5232.2%
STO9:41.35
STO14:33.14
RSI14:30.45 
WPR14:-61.88
MTM14:-12.11
ROC14:-0.10 
ATR:3.90 
Week High:117.913.1%
Week Low:104.249.8%
Month High:139.5922.0%
Month Low:104.2432.2%
Year High:139.5922.0%
Year Low:36.51213.4%
Volatility:18.35