ATZAritzia Inc11/25/2022
LAST:

 51.37
CHANGE:
 0.29
OPEN:
51.50
HIGH:
51.71
ASK:
11.54
VOLUME:
164,608
CHANGE(%):
0.56
PREV:
51.66
LOW:
50.86
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2251.5051.7150.8651.37164,6080
11/24/2251.5151.9351.3051.66134,4650
11/23/2251.3452.2451.2351.50231,4910
11/22/2250.8751.4750.3351.41238,3130
11/21/2250.6151.2349.8250.74338,2560
11/18/2250.7451.3850.1651.01333,3900
11/17/2252.0152.6950.1850.23332,7280
11/16/2251.9152.8251.9052.70333,6690
11/15/2251.2052.7350.8052.53993,9950
11/14/2253.7654.0952.8953.65264,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 60.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28