EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATZ: Aritzia Inc

28 Nov 2025
LAST:

110.5

CHANGE:
 1.70		OPEN:
112.0		HIGH:
112.0		ASK:
11.5		VOLUME:
285.8K
CHG(%):
1.52		PREV:
112.2		LOW:
109.8		BID:
11.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25112.0112.0109.8110.5285.8K
27 Nov 25111.0112.8110.8112.2100.8K
26 Nov 25110.0112.5109.7110.9398.9K
25 Nov 25107.9109.7107.6109.1383.6K
24 Nov 25106.9109.1106.9108.2604.2K
21 Nov 25102.0106.5102.0106.0543.8K
20 Nov 25102.0105.0101.7101.7747.5K
19 Nov 25100.0102.5100.0101.5383.2K
18 Nov 2598.0100.196.799.9397.0K
17 Nov 2597.3100.196.999.3865.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.80 
Forward P/E:41.11 
PEG Ratio:0.25 
Price to Sales:3.73 
Price to Book:9.61 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:2.00 
Revenue:3.099B 
EBITDA:535.06M 
Shares:95.12M 
Market Cap:10.511B 

TECHNICAL INDICATORS

MA5:110.200.3%
MA10:105.944.3%
MA20:101.419.0%
MA50:93.6917.9%
MA100:85.7728.8%
MA200:73.0151.3%
STO9:82.18 
STO14:85.97 
RSI14:84.43 
WPR14:-10.77 
MTM14:12.79
ROC14:0.13 
ATR:2.90 
Week High:112.802.1%
Week Low:102.008.3%
Month High:112.802.1%
Month Low:92.3051.3%
Year High:112.802.1%
Year Low:36.51202.7%
Volatility:7.77