ATZAritzia Inc05/22/2024
LAST:

 32.42
CHANGE:
 0.88
OPEN:
33.45
HIGH:
33.45
ASK:
11.54
VOLUME:
330,933
CHANGE(%):
2.64
PREV:
33.30
LOW:
32.37
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2433.4533.4532.3732.42330,9330
05/21/2434.0234.0233.2133.30177,7700
05/17/2433.9434.0333.5634.00233,4920
05/16/2433.8234.3433.7934.00150,9450
05/15/2433.0034.0832.9033.68230,2000
05/14/2434.2434.5233.6433.74157,7840
05/13/2434.5034.9333.6134.09366,5330
05/10/2435.1235.4734.1634.49376,4560
05/09/2436.2036.5335.0935.30248,7040
05/08/2437.7137.7135.5336.28398,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 41.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13