EODData

MEMBERSHIP REGISTER LOG IN

TSX, ATZ: Aritzia Inc

17 Mar 2026
LAST:

112.5

CHANGE:
 2.56		OPEN:
115.5		HIGH:
116.8		ASK:
11.5		VOLUME:
295.6K
CHG(%):
2.22		PREV:
115.1		LOW:
112.3		BID:
11.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26115.5116.8112.3112.5295.6K
16 Mar 26112.1116.2112.1115.1564.4K
13 Mar 26110.6111.5108.5111.0396.7K
12 Mar 26109.6110.5106.6109.7786.2K
11 Mar 26112.9112.9110.2110.4355.7K
10 Mar 26111.7115.1109.2112.7545.7K
09 Mar 26108.3111.9105.8111.5806.3K
06 Mar 26117.0118.2110.6110.8601.5K
05 Mar 26120.2123.1117.0118.0521.7K
04 Mar 26120.3123.5118.8122.0794.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.62 
Forward P/E:32.90 
PEG Ratio:0.30 
Price to Sales:4.34 
Price to Book:11.18 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.27 
EPS Ratio:2.00 
Revenue:3.099B 
EBITDA:535.06M 
Shares:95.12M 
Market Cap:10.704B 

TECHNICAL INDICATORS

MA5:111.750.7%
MA10:113.380.8%
MA20:119.246.0%
MA50:119.396.1%
MA100:113.100.5%
MA200:95.2218.2%
STO9:20.91
STO14:13.10 
RSI14:28.72 
WPR14:-86.84 
MTM14:-18.47
ROC14:-0.14 
ATR:5.46 
Week High:116.833.8%
Week Low:106.625.5%
Month High:131.1116.5%
Month Low:105.8118.2%
Year High:139.5924.0%
Year Low:36.51208.2%
Volatility:9.43