AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF06/21/2024
LAST:

 44.00
CHANGE:
 0.16
OPEN:
44.08
HIGH:
44.08
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.36
PREV:
44.16
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2444.0844.0844.0044.007000
06/18/2444.1944.1944.1644.161,4000
06/17/2444.0044.0044.0044.001000
06/14/2443.9143.9143.9143.911230
06/13/2443.9244.0043.9244.004000
06/12/2444.0544.0544.0544.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 38.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67