AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF11/25/2022
LAST:

 36.45
CHANGE:
 0.25
OPEN:
35.99
HIGH:
36.45
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.69
PREV:
36.20
LOW:
35.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2235.9936.4535.9936.455000
11/23/2236.2036.2036.2036.202000
11/17/2235.6435.6435.6435.641000
11/09/2234.3534.3534.3534.351350
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 39.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28