TSX, AUGB.F End of Day and Historical Stock Data [First Trst CBOE Vest US Eqty Buffer ETF]

17 Mar 2026

LAST: 51.22	CHANGE: 0.35	OPEN: 51.22	HIGH: 51.22	ASK: 0.00	VOLUME: 445
LAST: 51.22	CHG(%): 0.69	PREV: 50.87	LOW: 51.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	51.22	51.22	51.22	51.22	445
13 Mar 26	50.80	50.87	50.80	50.87	200
10 Mar 26	51.71	51.71	51.71	51.71	100
09 Mar 26	51.46	51.46	51.46	51.46	100
06 Mar 26	51.43	51.43	51.43	51.43	100
05 Mar 26	51.76	51.76	51.76	51.76	400
04 Mar 26	51.72	51.72	51.69	51.69	1.2K
03 Mar 26	51.51	51.51	51.51	51.51	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.22