TSX, AUGB.F End of Day and Historical Stock Data [First Trst CBOE Vest US Eqty Buffer ETF]

04 Dec 2025

LAST: 51.65	CHANGE: 0.05	OPEN: 51.64	HIGH: 51.65	ASK: 0.00	VOLUME: 1.8K
LAST: 51.65	CHG(%): 0.10	PREV: 51.60	LOW: 51.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	51.64	51.65	51.64	51.65	1.8K
01 Dec 25	51.60	51.60	51.60	51.60	288
26 Nov 25	51.41	51.51	51.41	51.51	390
25 Nov 25	50.91	51.26	50.91	51.26	1.0K
24 Nov 25	50.72	50.72	50.72	50.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.65