AUMNGolden Minerals Company11/11/2019
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.5300
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.31000.31000.31000.31005000
11/08/190.29000.31000.29000.31004,5000
11/07/190.29000.29000.29000.29006,6000
11/06/190.30000.30000.29000.29002,0000
11/05/190.29000.29000.29000.29006000
11/04/190.31000.31000.31000.31003,9750
11/01/190.28000.30000.28000.30005,0000
10/30/190.29000.29000.29000.29003,5000
10/29/190.29000.29000.28000.28002,0000
10/28/190.29000.29000.29000.29004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83