AUMNGolden Minerals Company11/25/2022
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.5300
VOLUME:
17,291
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.3150
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.32000.33000.31500.315017,2910
11/24/220.31500.32500.30000.300022,5070
11/23/220.33500.33500.33000.330012,8580
11/22/220.34000.35000.32500.330021,7000
11/21/220.33500.33500.33000.33001,3950
11/17/220.33000.33500.33000.33507,0500
11/16/220.33000.33000.33000.33006,3400
11/15/220.35000.35500.34500.35504,0000
11/14/220.35000.36000.34500.350046,3100
11/11/220.36000.36000.35000.350015,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28