EODData

MEMBERSHIP REGISTER LOG IN

TSX, AUMN: Golden Minerals Company

05 Nov 2025
LAST:

0.4150

CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.4400		ASK:
0.5300		VOLUME:
13.6K
CHG(%):
3.75		PREV:
0.4000		LOW:
0.3800		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.38000.44000.38000.415013.6K
04 Nov 250.39500.47000.37000.400046.8K
03 Nov 250.47000.47000.37000.380075.2K
31 Oct 250.46500.49000.46000.47007.6K
30 Oct 250.53000.53000.43000.450028.0K
29 Oct 250.53000.57000.51000.510018.4K
28 Oct 250.55000.55000.52000.52005.2K
27 Oct 250.57000.57000.51000.510019.4K
24 Oct 250.60000.63000.57000.570018.1K
23 Oct 250.63000.63000.60000.61004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Forward P/E:-0.82 
PEG Ratio:0.01 
Price to Book:-1.43 
Return on Assets:-0.47 
Return on Equity:3.62 
EPS Ratio:-0.33 
Shares:15.05M 
Market Cap:6.25M 

TECHNICAL INDICATORS

MA5:0.421.9%
MA10:0.4816.5%
MA20:0.5942.2%
MA50:0.5634.2%
MA100:0.433.2%
MA200:0.3230.4%
STO9:14.00 
STO14:8.97 
RSI14:19.33 
WPR14:-88.71 
MTM14:-0.28
ROC14:-0.40 
ATR:0.08 
Week High:0.5737.3%
Week Low:0.3712.2%
Month High:0.85104.8%
Month Low:0.3730.4%
Year High:0.85104.8%
Year Low:0.10315.0%
Volatility:42.35 

RECENT SPLITS

Date Ratio
09 Jun 20231-25