AUMNGolden Minerals Company05/22/2024
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.7000
ASK:
0.5300
VOLUME:
9,513
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.66000.70000.66000.68009,5130
05/21/240.69000.70000.65000.67008,4440
05/17/240.65000.68000.63000.640017,3750
05/16/240.63000.64000.63000.64005,0500
05/15/240.67000.67000.62000.620027,2020
05/14/240.71000.74000.67000.670019,6490
05/13/240.77000.81000.73000.740024,8130
05/10/240.76000.78000.76000.760014,6010
05/09/240.78000.78000.73000.74008,9000
05/08/240.82000.83000.76000.76007,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13