AUMNGolden Minerals Company08/07/2020
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.5300
VOLUME:
142,241
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.5700
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.63000.63000.57000.5900142,2410
08/06/200.67000.67000.61000.6200251,1650
08/05/200.67000.67000.61000.6500263,1170
08/04/200.64000.64000.58000.6000198,2080
07/31/200.56000.58000.55000.560042,5440
07/30/200.55000.55000.52000.530045,1590
07/29/200.55000.57000.52000.5400116,5560
07/28/200.56000.58000.54000.5600173,0590
07/27/200.63000.64000.59000.5900162,3320
07/24/200.60000.62000.58000.610091,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83