AUMNGolden Minerals Company06/27/2025
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.5300
VOLUME:
7,872
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2250
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.23000.25000.22500.25007,8720
06/26/250.24500.25000.24000.24009,5290
06/25/250.25500.25500.25500.25501,5090
06/24/250.23500.23500.23000.230018,6770
06/23/250.26500.26500.23500.240014,3820
06/20/250.24000.26000.24000.26002,0000
06/19/250.25000.26500.24000.24009,0000
06/18/250.25000.25500.24000.240012,3090
06/17/250.24500.24500.24000.24001,7800
06/16/250.25000.25000.24000.24003,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87