AUMNGolden Minerals Company07/08/2025
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.5300		VOLUME:
2,450
CHANGE(%):
4.00		PREV:
0.2500		LOW:
0.2500		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.25000.26000.25000.26002,4500
07/07/250.23500.25000.23500.25007,1000
07/03/250.24500.24500.24000.240010,4930
07/02/250.23000.25000.23000.25005,3100
06/27/250.23000.25000.22500.25007,8720
06/26/250.24500.25000.24000.24009,5290
06/25/250.25500.25500.25500.25501,5090
06/24/250.23500.23500.23000.230018,6770
06/23/250.26500.26500.23500.240014,3820
06/20/250.24000.26000.24000.26002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09