EODData

MEMBERSHIP REGISTER LOG IN

TSX, AUMN: Golden Minerals Company

15 Jul 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.5300		VOLUME:
921
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.28000.28000.28000.2800921
14 Jul 260.28000.28000.28000.28006.0K
13 Jul 260.27500.28000.27500.280016.0K
10 Jul 260.27500.27500.27500.275014.5K
09 Jul 260.27500.27500.27000.27505.0K
08 Jul 260.27500.27500.27500.27502.0K
07 Jul 260.28000.29000.27500.275011.5K
06 Jul 260.28000.29000.27500.27504.5K
03 Jul 260.27500.29500.27500.295013.4K
02 Jul 260.27000.27000.26500.27008.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Forward P/E:-0.48 
PEG Ratio:-0.03 
Price to Book:8.80 
Return on Assets:-0.67 
Return on Equity:3.07 
EPS Ratio:-0.31 
Shares:15.15M 
Market Cap:4.24M 

TECHNICAL INDICATORS

MA5:0.280.7%
MA10:0.280.7%
MA20:0.273.7%
MA50:0.267.8%
MA100:0.307.9%
MA200:0.3940.9%
STO9:25.00
STO14:25.00
RSI14:52.17
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.280.0%
Week Low:0.273.7%
Month High:0.3316.1%
Month Low:0.2440.9%
Year High:0.85203.6%
Year Low:0.2136.6%

RECENT SPLITS

Date Ratio
09 Jun 20231-25