EODData

MEMBERSHIP REGISTER LOG IN

TSX, AUMN: Golden Minerals Company

27 May 2026
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.5300		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.24500.24500.24500.24504.5K
26 May 260.24500.25000.24500.245015.0K
25 May 260.24000.24000.24000.24005.0K
22 May 260.21500.26500.21500.235022.3K
21 May 260.21500.24000.20500.230022.5K
20 May 260.21500.23000.21000.215029.8K
19 May 260.22000.22000.21500.215013.3K
15 May 260.23000.23000.22500.22501.5K
14 May 260.24000.24000.22000.220023.6K
13 May 260.25500.26000.21500.230049.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:-0.52 
PEG Ratio:0.00 
Price to Book:-0.66 
Return on Assets:-0.45 
Return on Equity:3.62 
EPS Ratio:-0.32 
Shares:15.05M 
Market Cap:3.69M 

TECHNICAL INDICATORS

MA5:0.242.5%
MA10:0.236.5%
MA20:0.252.2%
MA50:0.2815.9%
MA100:0.3439.6%
MA200:0.4168.4%
STO9:60.00
STO14:42.86
RSI14:36.36 
WPR14:-40.00
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.278.2%
Week Low:0.2119.5%
Month High:0.3334.7%
Month Low:0.2168.4%
Year High:0.85246.9%
Year Low:0.2119.5%
Volatility:13.93 

RECENT SPLITS

Date Ratio
09 Jun 20231-25