EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVGO: Broadcom CDR (Cad Hedged)

23 Oct 2026
LAST:

12.22

CHANGE:
 0.06		OPEN:
12.16		HIGH:
12.44		ASK:
0.00		VOLUME:
348.0K
CHG(%):
0.49		PREV:
12.28		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2612.1612.4412.1612.22348.0K
22 Oct 2612.4312.5512.1912.28891.9K
21 Oct 2612.8312.8712.6212.81756.9K
20 Oct 2612.6812.9212.5712.70371.7K
19 Oct 2612.8912.9112.6712.711.33M
16 Oct 2612.8712.9012.4912.491.37M
15 Oct 2612.8813.0912.7213.081.22M
14 Oct 2613.3913.4313.0313.161.25M
13 Oct 2613.3113.6413.2313.581.17M
09 Oct 2613.9213.9213.7213.74781.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Book:32.41 
EPS Ratio:0.30 
Shares:27.04B 
Market Cap:330.424B 

TECHNICAL INDICATORS

MA5:12.542.7%
MA10:12.885.4%
MA20:13.258.4%
MA50:13.6311.6%
MA100:14.3417.3%
MA200:14.0915.3%
RSI14:32.42 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.11 
ATR:0.45 
Week High:12.925.7%
Week Low:12.160.5%
Month High:14.4518.2%
Month Low:12.1615.3%
Volatility:23.15