TSX, AVGY End of Day and Historical Stock Data [Harvest Broadcom Enhd Hgh Incme Shrs ETF]

27 Jun 2025

LAST: 15.93	CHANGE: 0.06	OPEN: 15.96	HIGH: 15.96	ASK: 0.00	VOLUME: 2.2K
LAST: 15.93	CHG(%): 0.38	PREV: 15.87	LOW: 15.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	17.80	17.80	17.78	17.78	249
03 Sep 25	17.22	17.22	17.22	17.22	151
02 Sep 25	16.57	17.22	16.57	17.22	1.7K
29 Aug 25	17.00	17.07	16.96	17.07	1.4K
28 Aug 25	17.98	18.21	17.98	18.14	706
27 Aug 25	17.56	17.56	17.56	17.56	103
26 Aug 25	17.50	17.56	17.50	17.56	406
25 Aug 25	17.38	17.38	17.38	17.38	211
22 Aug 25	17.48	17.57	17.17	17.17	9.6K
21 Aug 25	16.87	16.97	16.78	16.97	693

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.93