EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

02 Sep 2026
LAST:

8.800

CHANGE:
 0.07		OPEN:
8.800		HIGH:
9.760		ASK:
0.140		VOLUME:
59.6K
CHG(%):
0.79		PREV:
8.870		LOW:
8.540		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 268.8009.7608.5408.80059.6K
01 Sep 269.0709.2908.6208.87072.1K
31 Aug 2610.10010.1109.0709.07059.5K
28 Aug 2610.79010.8509.83010.35093.6K
27 Aug 269.99011.0009.95010.44059.5K
26 Aug 269.78010.1309.2709.65063.2K
25 Aug 268.16010.2807.9009.430155.8K
24 Aug 267.8808.1007.5808.01019.5K
21 Aug 2611.99012.9507.4008.300141.3K
20 Aug 265.95015.5705.91011.800251.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.12 
Forward P/E:-295.00 
PEG Ratio:0.00 
Price to Sales:283.34 
Price to Book:0.46 
Profit Margin:-4.33 
Operating Margin:-56.44 
Return on Assets:-0.04 
Return on Equity:-0.19 
EPS Ratio:-0.03 
Revenue:193.3K 
Shares:835.63M 
Market Cap:7.354B 

TECHNICAL INDICATORS

MA5:9.518.0%
MA10:9.477.6%
MA20:7.4218.6%
MA50:5.1072.4%
MA100:2.58240.6%
MA200:1.32564.4%
STO9:15.99 
STO14:32.23
RSI14:62.12 
WPR14:-48.23
MTM14:3.10
ROC14:0.54 
ATR:1.87 
Week High:11.0025.0%
Week Low:8.543.0%
Month High:15.5776.9%
Month Low:4.52564.4%
Year High:15.5776.9%
Year Low:0.0329,233.3%

RECENT SPLITS

Date Ratio
13 Jul 20261-180