AVLAvalon Advanced Materials Inc11/25/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1400
VOLUME:
180,365
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.12000.12500.12000.1250180,3650
11/24/220.11500.12500.11500.1200223,9100
11/23/220.12000.12000.11500.1200246,3470
11/22/220.12000.12000.11500.1200554,8030
11/21/220.12500.12500.11500.1150475,9600
11/18/220.12500.12500.12000.1225237,2000
11/17/220.12500.12500.12000.120056,7390
11/16/220.12500.12500.12000.1250156,0600
11/15/220.13000.13000.12000.1250480,4500
11/14/220.13000.13000.12500.1300156,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28