AVLAvalon Advanced Materials Inc06/27/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
487,318
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.03000.03000.02750.0300295,0000
06/27/250.03000.03000.02500.0300487,3180
06/26/250.03000.03000.03000.0300353,6890
06/25/250.03000.03000.02750.0300129,0020
06/24/250.03000.03000.02500.0300187,9980
06/23/250.02500.03000.02500.0300840,3200
06/20/250.03000.03000.02750.0275142,9000
06/19/250.02500.02750.02500.0275314,0000
06/18/250.02500.02750.02500.0275133,0320
06/17/250.03000.03000.03000.030035,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87