TSX, AVL End of Day and Historical Stock Data []

10 Oct 2025

LAST: 0.1350	CHANGE: 0.06	OPEN: 0.0800	HIGH: 0.1500	ASK: 0.1400	VOLUME: 21.45M
LAST: 0.1350	CHG(%): 80.00	PREV: 0.0750	LOW: 0.0800	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0800	0.1500	0.0800	0.1350	21.45M
09 Oct 25	0.0550	0.0800	0.0525	0.0750	6.83M
08 Oct 25	0.0500	0.0500	0.0400	0.0500	1.08M
07 Oct 25	0.0450	0.0500	0.0450	0.0475	1.31M
06 Oct 25	0.0500	0.0550	0.0450	0.0500	2.96M
03 Oct 25	0.0400	0.0550	0.0350	0.0550	6.2M
02 Oct 25	0.0350	0.0400	0.0350	0.0400	1.41M
01 Oct 25	0.0350	0.0400	0.0350	0.0400	166.7K
30 Sep 25	0.0400	0.0400	0.0350	0.0350	693.2K
29 Sep 25	0.0400	0.0400	0.0350	0.0400	215.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350