AVLAvalon Advanced Materials Inc05/22/2024
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1400
VOLUME:
75,450
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0700
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.07000.07000.07000.070075,4500
05/21/240.07000.07000.06500.0650141,2510
05/17/240.07000.07000.06500.065063,8570
05/16/240.06500.07000.06500.0700315,5000
05/15/240.07000.07000.06500.0650114,0000
05/14/240.07000.07000.06500.065059,8000
05/13/240.07000.07000.06500.0700203,4970
05/10/240.07000.07000.06500.065026,0500
05/09/240.06500.06500.06500.0650121,0750
05/08/240.06500.07000.06500.0700240,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13