EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

12 Nov 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1400		VOLUME:
4.96M
CHG(%):
7.69		PREV:
0.0650		LOW:
0.0500		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.06500.06500.05000.06004.96M
11 Nov 250.07000.07500.06000.06504.3M
10 Nov 250.07000.07500.06500.0700624.0K
07 Nov 250.07000.07000.06500.0700692.6K
06 Nov 250.07000.07000.06500.0700145.1K
05 Nov 250.07000.07000.06500.0650398.6K
04 Nov 250.07500.07500.06500.0650913.4K
03 Nov 250.07500.07500.06500.07001.63M
31 Oct 250.07000.07500.06500.06752.91M
30 Oct 250.07500.07500.06500.06502.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.00 
Forward P/E:-1.75 
PEG Ratio:1.05 
Price to Sales:514.62 
Price to Book:0.35 
Profit Margin:-1.36 
Operating Margin:-91.19 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:109.8K 
Shares:643.46M 
Market Cap:38.61M 

TECHNICAL INDICATORS

MA5:0.0711.7%
MA10:0.0711.3%
MA20:0.0723.7%
MA50:0.061.7%
MA100:0.0519.5%
MA200:0.0451.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0825.0%
Week Low:0.0520.0%
Month High:0.15141.7%
Month Low:0.0551.5%
Year High:0.15150.0%
Year Low:0.02200.0%
Volatility:258.97