TSX, AVL End of Day and Historical Stock Data [Avalon Advanced Materials Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

27 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 487.3K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0400	0.0450	0.0400	0.0400	256.2K
29 Aug 25	0.0400	0.0450	0.0400	0.0450	338.4K
28 Aug 25	0.0400	0.0450	0.0350	0.0425	1.25M
27 Aug 25	0.0400	0.0450	0.0400	0.0450	149K
26 Aug 25	0.0400	0.0450	0.0400	0.0425	321.3K
25 Aug 25	0.0450	0.0450	0.0400	0.0450	1.27M
22 Aug 25	0.0450	0.0450	0.0400	0.0400	374.6K
21 Aug 25	0.0400	0.0450	0.0350	0.0450	1.46M
20 Aug 25	0.0350	0.0350	0.0300	0.0350	253.7K
19 Aug 25	0.0350	0.0350	0.0300	0.0350	1.41M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: