EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVL: Avalon Advanced Materials Inc

23 Jul 2026
LAST:

5.860

CHANGE:
 0.13		OPEN:
5.950		HIGH:
6.070		ASK:
0.140		VOLUME:
16.6K
CHG(%):
2.17		PREV:
5.990		LOW:
5.840		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.9506.0705.8405.86016.6K
22 Jul 266.7606.7605.8905.99040.2K
21 Jul 266.5006.8106.4506.62017.8K
20 Jul 267.0007.3006.3506.43017.4K
17 Jul 267.0007.1706.9806.98018.0K
16 Jul 268.0508.4507.1507.44033.5K
15 Jul 268.4408.4407.8107.9909.9K
14 Jul 267.6608.1707.6508.02015.3K
13 Jul 268.2108.3507.5007.65023.4K
10 Jul 260.0450.0500.0450.0501.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
Forward P/E:-1.06 
PEG Ratio:-0.01 
Price to Sales:836.63 
Price to Book:0.29 
Profit Margin:-4.33 
Operating Margin:-82.96 
Return on Assets:-0.02 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Revenue:49.9K 
Shares:835.63M 
Market Cap:4.897B 

TECHNICAL INDICATORS

MA5:6.388.8%
MA10:6.307.6%
MA20:3.1884.5%
MA50:1.31348.5%
MA100:0.69754.5%
MA200:0.381,453.6%
STO14:69.19
RSI14:77.64 
WPR14:-27.08
MTM14:5.82
ROC14:129.22 
ATR:0.98 
Week High:8.4544.2%
Week Low:5.840.3%
Month High:8.4544.2%
Month Low:0.041,453.6%
Year High:8.4544.2%
Year Low:0.0319,433.3%
Volatility:9.78