EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVNT: Avant Brands Inc

23 Apr 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6100		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
1.67		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.60000.61000.60000.61003.9K
22 Apr 260.60000.60000.58000.600015.6K
21 Apr 260.62000.62000.62000.6200654
20 Apr 260.58000.58000.58000.5800772
16 Apr 260.64000.64000.64000.6400526
15 Apr 260.65000.65000.64000.640029.9K
14 Apr 260.67000.67000.67000.67003.3K
13 Apr 260.63000.68000.63000.68004.8K
10 Apr 260.68000.68000.68000.68001.0K
09 Apr 260.68000.68000.68000.6800733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:-0.02 
Price to Sales:0.28 
Price to Book:0.31 
Profit Margin:-0.53 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.55 
EPS Ratio:-0.88 
Revenue:37.49M 
Shares:11.41M 
Market Cap:6.96M 

TECHNICAL INDICATORS

MA5:0.610.0%
MA10:0.644.9%
MA20:0.668.9%
MA50:0.7421.7%
MA100:0.8133.5%
MA200:0.7828.2%
STO9:30.00
STO14:30.00
RSI14:30.00 
WPR14:-70.00
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.644.9%
Week Low:0.585.2%
Month High:0.7218.0%
Month Low:0.5828.2%
Year High:1.0877.0%
Year Low:0.568.9%
Volatility:32.16 

RECENT SPLITS

Date Ratio
30 Aug 20241-30