EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVNT: Avant Brands Inc

06 Nov 2026
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
3.45		PREV:
0.5800		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.58000.58000.56000.56003.7K
04 Nov 260.52000.60000.52000.580033.5K
03 Nov 260.52000.54000.52000.540020.0K
02 Nov 260.50000.54000.50000.54008.5K
29 Oct 260.52000.52000.52000.52004.5K
28 Oct 260.50000.50000.49500.49507.8K
27 Oct 260.53000.53000.53000.53001.2K
26 Oct 260.52000.55000.52000.55006.6K
23 Oct 260.51000.52000.50000.500014.0K
22 Oct 260.50000.52000.50000.52009.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
PEG Ratio:0.02 
Price to Sales:0.25 
Price to Book:0.37 
Profit Margin:-0.31 
Operating Margin:0.06 
Return on Assets:-0.09 
Return on Equity:-0.40 
EPS Ratio:-0.89 
Revenue:31.54M 
Shares:15.07M 
Market Cap:8.44M 

TECHNICAL INDICATORS

MA5:0.552.2%
MA10:0.535.0%
MA20:0.536.4%
MA50:0.571.2%
MA100:0.583.1%
MA200:0.6719.4%
STO9:61.90
STO14:71.43
RSI14:60.22 
WPR14:-16.67 
MTM14:0.05
ROC14:0.10 
ATR:0.04 
Week High:0.607.1%
Week Low:0.5012.0%
Month High:0.6312.5%
Month Low:0.4519.4%
Year High:1.0791.1%
Year Low:0.4524.4%
Volatility:98.00 

RECENT SPLITS

Date Ratio
30 Aug 20241-30