EODData

MEMBERSHIP REGISTER LOG IN

TSX, AVNT: Avant Brands Inc

17 Mar 2026
LAST:

0.6800

CHANGE:
 0.06		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
759
CHG(%):
8.11		PREV:
0.7400		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.68000.68000.68000.6800759
16 Mar 260.74000.74000.74000.7400500
13 Mar 260.70000.70000.64000.700011.4K
12 Mar 260.69000.71000.65000.71002.7K
11 Mar 260.74000.74000.74000.74001.0K
10 Mar 260.75000.75000.69000.690034.1K
09 Mar 260.82000.82000.70000.750031.9K
06 Mar 260.79000.79000.79000.7900500
05 Mar 260.80000.81000.76000.81003.0K
03 Mar 260.80000.81000.75000.81008.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:-0.02 
Price to Sales:0.28 
Price to Book:0.39 
Profit Margin:-0.53 
Operating Margin:-0.14 
Return on Assets:-0.10 
Return on Equity:-0.55 
EPS Ratio:-2.04 
Revenue:37.49M 
Shares:10.83M 
Market Cap:7.37M 

TECHNICAL INDICATORS

MA5:0.715.0%
MA10:0.749.1%
MA20:0.8016.9%
MA50:0.8625.9%
MA100:0.8118.6%
MA200:0.8017.6%
RSI14:27.03 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.20 
ATR:0.05 
Week High:0.7510.3%
Week Low:0.646.3%
Month High:0.8930.9%
Month Low:0.6417.6%
Year High:1.37101.5%
Year Low:0.5621.4%
Volatility:7.31 

RECENT SPLITS

Date Ratio
30 Aug 20241-30