AVNTAvant Brands Inc11/25/2022
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.0000
VOLUME:
31,100
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.20000.20500.20000.205031,1000
11/24/220.21000.21000.20000.2000102,2710
11/23/220.20500.20500.18000.1900213,5560
11/22/220.20500.21000.20000.200057,0510
11/21/220.20500.21500.20000.2000101,0210
11/18/220.20500.22000.20000.215029,9830
11/17/220.20500.21000.20000.2100154,7080
11/16/220.21000.21000.21000.210035,6470
11/15/220.21500.22000.21000.210096,3720
11/14/220.21000.21500.20500.210053,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28