EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

11 Mar 2026
LAST:

23.65

CHANGE:
 0.95		OPEN:
24.25		HIGH:
24.28		ASK:
22.20		VOLUME:
856.4K
CHG(%):
3.86		PREV:
24.60		LOW:
23.04		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2624.2524.2823.0423.65856.4K
10 Mar 2624.8025.3924.3624.601.07M
09 Mar 2623.0023.8522.2323.751.66M
06 Mar 2624.3024.5823.7823.961.23M
05 Mar 2625.2625.3024.3424.821.67M
04 Mar 2627.0027.0725.8226.031.15M
03 Mar 2627.0227.4024.9726.392.48M
02 Mar 2629.9529.9528.4829.191.86M
27 Feb 2628.0029.5327.7329.532.35M
26 Feb 2627.1028.0626.8927.901.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:22.54 
PEG Ratio:-0.03 
Price to Sales:20.66 
Price to Book:5.18 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.17 
Revenue:186.21M 
EBITDA:43.55M 
Shares:141.9M 
Market Cap:3.356B 

TECHNICAL INDICATORS

MA5:24.162.1%
MA10:25.989.9%
MA20:25.166.4%
MA50:23.941.2%
MA100:20.3516.2%
MA200:17.0638.6%
RSI14:51.72
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.05 
ATR:1.75 
Week High:27.0714.5%
Week Low:22.236.4%
Month High:29.9526.6%
Month Low:21.1238.6%
Year High:30.1527.5%
Year Low:8.52177.6%
Volatility:88.98 

RECENT SPLITS

Date Ratio
02 Mar 20181-4