EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

16 Jan 2026
LAST:

22.36

CHANGE:
 0.49		OPEN:
22.30		HIGH:
22.59		ASK:
22.20		VOLUME:
2.57M
CHG(%):
2.14		PREV:
22.85		LOW:
21.15		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.3022.5921.1522.362.57M
15 Jan 2623.0023.1721.3622.853.77M
14 Jan 2624.1225.2423.4024.182.02M
13 Jan 2624.5024.5023.4723.731.87M
12 Jan 2623.2224.5623.0023.952.03M
09 Jan 2620.9421.5320.7921.381.08M
08 Jan 2619.8020.9419.5720.701.13M
07 Jan 2620.7020.7019.7620.431.75M
06 Jan 2620.3121.4520.1921.361.42M
05 Jan 2620.0521.2219.9720.071.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:22.54 
PEG Ratio:-0.03 
Price to Sales:20.66 
Price to Book:5.18 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.17 
Revenue:186.21M 
EBITDA:43.55M 
Shares:141.9M 
Market Cap:3.173B 

TECHNICAL INDICATORS

MA5:23.414.7%
MA10:22.101.2%
MA20:20.916.9%
MA50:18.4021.5%
MA100:16.9232.2%
MA200:14.3855.5%
STO9:40.12
STO14:52.40
RSI14:61.16 
WPR14:-36.47
MTM14:3.17
ROC14:0.17 
ATR:1.67 
Week High:25.2412.9%
Week Low:20.797.6%
Month High:25.2412.9%
Month Low:18.1555.5%
Year High:25.2412.9%
Year Low:8.52162.4%
Volatility:21.86 

RECENT SPLITS

Date Ratio
02 Mar 20181-4