AYAAya Gold and Silver Inc05/22/2024
LAST:

 14.38
CHANGE:
 1.08
OPEN:
15.25
HIGH:
15.31
ASK:
22.20
VOLUME:
516,399
CHANGE(%):
6.99
PREV:
15.46
LOW:
14.26
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2415.2515.3114.2614.38516,3990
05/21/2415.8415.9415.3815.46443,3830
05/17/2414.8015.7014.7815.48810,1640
05/16/2413.9514.9413.8614.60678,1210
05/15/2413.9514.5413.7213.95593,2180
05/14/2414.6314.6314.0814.42244,2840
05/13/2414.7914.8114.1614.37236,6390
05/10/2414.7514.9714.5414.85227,6140
05/09/2414.1514.7914.0614.75254,2130
05/08/2414.1014.4013.9213.94155,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 15.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13