TSX, AYA End of Day and Historical Stock Data [Aya Gold and Silver Inc]

03 Sep 2025

LAST: 14.59	CHANGE: 0.37	OPEN: 15.00	HIGH: 15.07	ASK: 22.20	VOLUME: 2.26M
LAST: 14.59	CHG(%): 2.47	PREV: 14.96	LOW: 14.42	BID: 22.05

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.00	15.07	14.42	14.59	2.26M
02 Sep 25	14.12	14.98	14.07	14.96	2.1M
29 Aug 25	12.87	13.67	12.80	13.65	1.2M
28 Aug 25	13.12	13.19	12.84	13.01	669.5K
27 Aug 25	12.92	12.94	12.73	12.90	508.2K
26 Aug 25	12.40	12.97	12.40	12.88	1.14M
25 Aug 25	12.50	12.60	12.38	12.39	696.7K
22 Aug 25	11.90	12.46	11.75	12.39	804.1K
21 Aug 25	11.79	12.11	11.69	12.02	591.6K
20 Aug 25	11.69	11.87	11.55	11.79	681.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.59