AYAAya Gold and Silver Inc06/30/2025
LAST:

 12.25
CHANGE:
 0.33
OPEN:
11.93
HIGH:
12.35
ASK:
22.20
VOLUME:
1,391,450
CHANGE(%):
2.77
PREV:
11.92
LOW:
11.93
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.9312.3511.9312.251,391,4500
06/27/2512.2012.2511.8011.92955,3460
06/26/2512.3012.5612.0812.55750,9790
06/25/2512.4212.4412.0512.101,092,2750
06/24/2512.4912.6012.1312.551,260,4370
06/23/2512.7313.1912.6512.80663,0560
06/20/2512.6512.9012.5512.592,088,9750
06/19/2513.1013.1512.8412.86339,3750
06/18/2513.3413.4513.1213.15703,0690
06/17/2513.3513.4613.0513.431,113,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87