EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

30 Dec 2025
LAST:

20.25

CHANGE:
 1.06		OPEN:
19.95		HIGH:
20.79		ASK:
22.20		VOLUME:
1.59M
CHG(%):
5.52		PREV:
19.19		LOW:
19.21		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2519.9520.7919.2120.251.59M
29 Dec 2519.6519.7718.1519.193.09M
24 Dec 2519.9820.0019.4319.82431.6K
23 Dec 2520.2020.3419.3819.931.17M
22 Dec 2520.4520.4819.7519.911.61M
19 Dec 2519.4820.0619.3519.901.85M
18 Dec 2520.0620.1019.1019.251.34M
17 Dec 2520.2420.5719.5319.841.29M
16 Dec 2520.9020.9019.8220.011.48M
15 Dec 2521.5421.8020.5120.931.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:22.54 
PEG Ratio:-0.03 
Price to Sales:20.66 
Price to Book:5.18 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.17 
Revenue:186.21M 
EBITDA:43.55M 
Shares:141.9M 
Market Cap:2.873B 

TECHNICAL INDICATORS

MA5:19.822.2%
MA10:19.901.7%
MA20:19.503.9%
MA50:16.8120.5%
MA100:15.7828.3%
MA200:13.8346.4%
STO9:61.99
STO14:47.46
RSI14:67.76 
WPR14:-33.96
MTM14:1.40
ROC14:0.07 
ATR:1.13 
Week High:20.792.7%
Week Low:18.1511.6%
Month High:21.807.7%
Month Low:17.4246.4%
Year High:21.807.7%
Year Low:8.52137.7%

RECENT SPLITS

Date Ratio
02 Mar 20181-4