EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

21 Aug 2026
LAST:

36.66

CHANGE:
 0.43		OPEN:
38.00		HIGH:
38.00		ASK:
22.20		VOLUME:
1.23M
CHG(%):
1.16		PREV:
37.09		LOW:
36.47		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.0038.0036.4736.661.23M
20 Aug 2636.6838.4536.6837.09957.7K
19 Aug 2636.3038.1236.2737.581.31M
18 Aug 2636.0036.5134.7034.71773.4K
17 Aug 2635.9537.4135.1136.951.07M
14 Aug 2637.7937.9035.5535.951.4M
13 Aug 2638.0738.6037.4337.441.37M
12 Aug 2640.0040.1638.6839.091.19M
11 Aug 2638.8639.3538.3038.74861.9K
10 Aug 2636.8039.2636.8038.861.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Forward P/E:17.16 
PEG Ratio:0.06 
Price to Sales:15.75 
Price to Book:7.96 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.18 
Return on Equity:0.26 
EPS Ratio:0.85 
Revenue:477.12M 
EBITDA:161.43M 
Shares:143.35M 
Market Cap:5.255B 

TECHNICAL INDICATORS

MA5:36.600.2%
MA10:37.311.8%
MA20:34.057.7%
MA50:30.0422.0%
MA100:27.4133.7%
MA200:24.1551.8%
STO9:35.78
STO14:56.14
RSI14:70.77 
WPR14:-35.17
MTM14:4.48
ROC14:0.14 
ATR:2.37 
Week High:38.454.9%
Week Low:34.705.6%
Month High:40.169.5%
Month Low:26.1651.8%
Year High:40.169.5%
Year Low:11.69213.6%
Volatility:2.50 

RECENT SPLITS

Date Ratio
02 Mar 20181-4