EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

26 Jun 2026
LAST:

28.13

CHANGE:
 2.23		OPEN:
26.07		HIGH:
28.49		ASK:
22.20		VOLUME:
1.26M
CHG(%):
8.61		PREV:
25.90		LOW:
26.04		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.0728.4926.0428.131.26M
25 Jun 2625.4426.5324.4525.901.16M
24 Jun 2624.3524.9423.8424.321.5M
23 Jun 2626.5027.0025.6125.901.38M
22 Jun 2628.2829.0527.7727.93976.8K
19 Jun 2627.5028.2727.1828.106.48M
18 Jun 2628.5729.8327.4928.121.66M
17 Jun 2629.5030.8528.4128.452.15M
16 Jun 2629.1829.7128.7129.532.3M
15 Jun 2628.6129.2428.3828.872.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.18 
Forward P/E:12.35 
PEG Ratio:-0.03 
Price to Sales:20.66 
Price to Book:5.57 
Profit Margin:0.02 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:186.21M 
EBITDA:43.55M 
Shares:142.99M 
Market Cap:4.022B 

TECHNICAL INDICATORS

MA5:26.446.4%
MA10:27.532.2%
MA20:26.635.6%
MA50:25.769.2%
MA100:24.3615.5%
MA200:21.2832.2%
STO9:58.35
STO14:67.50
RSI14:60.40 
WPR14:-19.86 
MTM14:4.89
ROC14:0.21 
ATR:2.03 
Week High:29.053.3%
Week Low:23.8418.0%
Month High:30.859.7%
Month Low:22.0532.2%
Year High:30.859.7%
Year Low:11.45145.7%
Volatility:74.13 

RECENT SPLITS

Date Ratio
02 Mar 20181-4