EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

17 Nov 2025
LAST:

14.09

CHANGE:
 0.78		OPEN:
14.60		HIGH:
14.75		ASK:
22.20		VOLUME:
1.07M
CHG(%):
5.25		PREV:
14.87		LOW:
13.89		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2514.6014.7513.8914.091.07M
14 Nov 2514.5015.1514.3014.87949.2K
13 Nov 2516.0716.1415.2215.421.07M
12 Nov 2515.5016.0215.1215.961.82M
11 Nov 2516.0016.0014.6215.111.25M
10 Nov 2514.9415.4714.9215.271.31M
07 Nov 2513.9314.2913.6914.28862.4K
06 Nov 2514.3414.4513.6313.931.42M
05 Nov 2514.4514.6014.0314.141.72M
04 Nov 2514.8215.0314.1714.181.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:21.01 
PEG Ratio:3.56 
Price to Sales:22.81 
Price to Book:5.47 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.17 
Revenue:130.02M 
EBITDA:13.3M 
Shares:141.9M 
Market Cap:1.999B 

TECHNICAL INDICATORS

MA5:15.097.1%
MA10:14.734.5%
MA20:14.805.0%
MA50:15.6210.9%
MA100:14.220.9%
MA200:12.929.1%
STO9:7.24 
STO14:7.24 
RSI14:48.41
WPR14:-92.12 
MTM14:-0.65
ROC14:-0.04 
ATR:0.93 
Week High:16.1414.5%
Week Low:13.891.4%
Month High:18.5031.3%
Month Low:13.629.1%
Year High:19.6839.7%
Year Low:8.5265.4%
Volatility:37.50 

RECENT SPLITS

Date Ratio
02 Mar 20181-4