AYAAya Gold and Silver Inc11/25/2022
LAST:

 8.220
CHANGE:
 0.31
OPEN:
8.500
HIGH:
8.510
ASK:
22.200
VOLUME:
75,833
CHANGE(%):
3.63
PREV:
8.530
LOW:
8.160
BID:
22.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/228.5008.5108.1608.22075,8330
11/24/228.6808.7008.4608.53041,5180
11/23/228.4308.7808.3808.740156,6780
11/22/228.2308.7508.2308.430228,9900
11/21/227.7008.2207.6308.220198,9730
11/18/227.6807.9007.5407.720321,8820
11/17/227.7007.7907.5207.750238,5950
11/16/227.9108.1707.7307.800168,8170
11/15/228.4908.4907.9107.910170,1770
11/14/228.5008.5008.2208.280132,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28