EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

05 Dec 2025
LAST:

18.10

CHANGE:
 0.11		OPEN:
18.50		HIGH:
18.73		ASK:
22.20		VOLUME:
1.15M
CHG(%):
0.60		PREV:
18.21		LOW:
17.89		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.5018.7317.8918.101.15M
04 Dec 2518.5718.6018.0418.211.67M
03 Dec 2519.4019.5418.6018.801.71M
02 Dec 2519.0019.6018.0919.452.4M
01 Dec 2519.2019.7418.8519.242.29M
28 Nov 2517.4419.4417.2119.042.59M
27 Nov 2516.8017.0016.5917.00473.8K
26 Nov 2515.2916.8115.1016.761.58M
25 Nov 2514.6514.9914.4714.77544.8K
24 Nov 2513.4814.6513.4814.63922.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.44 
Forward P/E:21.01 
PEG Ratio:3.56 
Price to Sales:22.81 
Price to Book:5.47 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.17 
Revenue:130.02M 
EBITDA:13.3M 
Shares:141.9M 
Market Cap:2.568B 

TECHNICAL INDICATORS

MA5:18.763.6%
MA10:17.602.8%
MA20:16.0712.6%
MA50:15.8913.9%
MA100:14.7722.5%
MA200:13.2436.8%
STO9:67.00
STO14:74.85
RSI14:71.49 
WPR14:-21.67
MTM14:4.35
ROC14:0.32 
ATR:1.04 
Week High:19.749.1%
Week Low:17.215.2%
Month High:19.749.1%
Month Low:13.1236.8%
Year High:19.749.1%
Year Low:8.52112.4%

RECENT SPLITS

Date Ratio
02 Mar 20181-4