EODData

MEMBERSHIP REGISTER LOG IN

TSX, AYA: Aya Gold and Silver Inc

11 Sep 2026
LAST:

38.76

CHANGE:
 0.56		OPEN:
40.25		HIGH:
41.59		ASK:
22.20		VOLUME:
1.37M
CHG(%):
1.42		PREV:
39.32		LOW:
38.36		BID:
22.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2640.2541.5938.3638.761.37M
10 Sep 2639.3040.3338.8539.321.31M
09 Sep 2641.3141.7240.4641.27849.0K
08 Sep 2639.8241.0439.8240.16636.4K
04 Sep 2639.9840.5138.7739.97884.6K
03 Sep 2640.7741.1839.4541.10816.1K
02 Sep 2637.8939.8837.8939.22954.6K
01 Sep 2636.9239.5035.7636.68940.7K
31 Aug 2638.4938.9637.5938.661.02M
28 Aug 2640.8741.6138.3038.851.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
Forward P/E:17.16 
PEG Ratio:0.06 
Price to Sales:15.75 
Price to Book:7.96 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.18 
Return on Equity:0.26 
EPS Ratio:0.85 
Revenue:477.12M 
EBITDA:161.43M 
Shares:143.35M 
Market Cap:5.556B 

TECHNICAL INDICATORS

MA5:39.902.9%
MA10:39.401.6%
MA20:38.351.1%
MA50:33.4216.0%
MA100:29.6330.8%
MA200:25.8849.8%
STO9:41.27
STO14:39.25
RSI14:56.15
WPR14:-54.68
MTM14:1.98
ROC14:0.05 
ATR:2.39 
Week High:41.727.6%
Week Low:38.361.0%
Month High:41.988.3%
Month Low:34.7049.8%
Year High:41.988.3%
Year Low:11.95224.4%

RECENT SPLITS

Date Ratio
02 Mar 20181-4