AYAAya Gold and Silver Inc07/10/2025
LAST:

 12.32
CHANGE:
 0.22
OPEN:
12.22
HIGH:
12.35
ASK:
22.20
VOLUME:
959,712
CHANGE(%):
1.82
PREV:
12.10
LOW:
12.06
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.2212.3512.0612.32959,7120
07/09/2512.1112.1411.9212.10806,6940
07/08/2512.6212.6311.9212.071,502,2910
07/07/2512.2112.7211.9012.71872,6260
07/04/2512.3212.3312.2012.29282,0080
07/03/2512.3112.3812.1212.31588,5910
07/02/2512.5712.7111.9812.21979,8190
06/30/2511.9312.3511.9312.251,391,4500
06/27/2512.2012.2511.8011.92955,3460
06/26/2512.3012.5612.0812.55750,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57