EODData

MEMBERSHIP REGISTER LOG IN

TSX, AZO: Autozone CDR (Cad Hedged)

01 Sep 2026
LAST:

17.95

CHANGE:
 0.10		OPEN:
17.79		HIGH:
18.00		ASK:
0.00		VOLUME:
45.2K
CHG(%):
0.55		PREV:
18.05		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2617.7918.0017.7917.9545.2K
31 Aug 2618.0918.1118.0518.058.6K
28 Aug 2617.8317.9517.8317.956.6K
27 Aug 2617.8517.8917.7817.78640
24 Aug 2618.1918.2318.1918.23217
20 Aug 2618.0518.0617.8617.951.4K
18 Aug 2618.8618.8718.8618.876.1K
17 Aug 2618.6218.6218.3018.30409
14 Aug 2618.4718.4718.3918.39600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
Price to Sales:4.12 
Price to Book:-1.55 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:-0.73 
EPS Ratio:0.93 
Revenue:26.386B 
EBITDA:5.735B 
Shares:3.625B 
Market Cap:65.07B 

TECHNICAL INDICATORS

MA5:17.990.2%
MA10:18.181.3%
MA20:18.332.1%
MA50:18.784.6%
STO9:15.60 
STO14:15.32 
RSI14:47.52
WPR14:-84.68 
MTM14:-0.40
ROC14:-0.02 
ATR:0.34 
Week High:18.110.9%
Week Low:17.781.0%
Month High:18.895.2%
Month Low:17.78
Volatility:28.43