EODData

MEMBERSHIP REGISTER LOG IN

TSX, AZO: Autozone CDR [Cad Hedged]

07 Jul 2026
LAST:

18.67

CHANGE:
 0.61		OPEN:
18.41		HIGH:
18.74		ASK:
0.00		VOLUME:
2.9K
CHG(%):
3.16		PREV:
19.28		LOW:
18.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2618.4118.7418.4118.672.9K
06 Jul 2619.2819.2819.2819.28152
02 Jul 2619.2819.2819.2819.28103
29 Jun 2618.6219.3918.6219.391.1K
22 Jun 2617.9317.9317.9317.93162
19 Jun 2618.3918.4218.3918.42283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
Price to Sales:4.12 
Price to Book:-1.55 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:-0.73 
EPS Ratio:0.93 
Revenue:26.386B 
EBITDA:5.735B 
Shares:3.625B 
Market Cap:67.68B 

TECHNICAL INDICATORS

MA5:18.911.3%
MA10:18.871.1%
MA20:19.031.9%
MA50:20.8011.4%
STO9:50.68
STO14:50.68
RSI14:52.48
WPR14:-49.32
MTM14:0.68
ROC14:0.04 
ATR:0.43 
Week High:19.283.3%
Week Low:18.411.4%
Month High:19.393.9%
Month Low:17.93
Volatility:13.52