EODData

MEMBERSHIP REGISTER LOG IN

TSX, AZO: Autozone CDR (Cad Hedged)

13 May 2026
LAST:

20.50

CHANGE:
 0.43		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
198
CHG(%):
2.05		PREV:
20.93		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2620.5020.5020.5020.50198
12 May 2620.9320.9320.9320.93396
08 May 2621.3021.3021.3021.302.5K
07 May 2621.4021.5321.4021.532.3K
30 Apr 2622.5722.5722.5722.57700
29 Apr 2621.4021.5521.4021.552.0K
28 Apr 2621.6121.6121.6121.611.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Price to Sales:4.12 
Price to Book:-0.08 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.12 
Return on Equity:-0.73 
EPS Ratio:0.89 
Revenue:26.386B 
EBITDA:5.735B 
Shares:3.659B 
Market Cap:75.003B 

TECHNICAL INDICATORS

MA5:21.374.2%
MA10:21.494.8%
MA20:21.504.9%
MA50:21.816.4%
RSI14:49.61
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.39 
Week High:21.535.0%
Week Low:20.500.0%
Month High:22.5710.1%
Month Low:20.50
Volatility:25.20