TSX, BAAA.U End of Day and Historical Stock Data [Brompton Wellington Sqre AAA Clo ETF USD]

27 Jun 2025

LAST: 20.11	CHANGE: 0.01	OPEN: 20.11	HIGH: 20.11	ASK: 0.00	VOLUME: 6K
LAST: 20.11	CHG(%): 0.05	PREV: 20.10	LOW: 20.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.05	20.05	20.05	20.05	4K
28 Aug 25	20.12	20.12	20.12	20.12	1.2K
12 Aug 25	20.06	20.06	20.05	20.05	3.2K
07 Aug 25	20.05	20.05	20.05	20.05	4K
05 Aug 25	20.06	20.06	20.05	20.05	17.6K
31 Jul 25	20.12	20.12	20.12	20.12	3K
30 Jul 25	20.14	20.14	20.14	20.14	12K
18 Jul 25	20.08	20.08	20.08	20.08	1.4K
15 Jul 25	20.08	20.09	20.08	20.09	200
10 Jul 25	20.07	20.07	20.07	20.07	123

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.11