TSX, BAM End of Day and Historical Stock Data [Brookfield Asset Management Ltd]

29 Aug 2025

LAST: 82.65	CHANGE: 0.90	OPEN: 82.89	HIGH: 83.43	ASK: 0.00	VOLUME: 7.65M
LAST: 82.65	CHG(%): 1.08	PREV: 83.55	LOW: 81.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	82.89	83.43	81.75	82.65	7.65M
28 Aug 25	84.28	84.36	83.25	83.55	1.86M
27 Aug 25	82.64	83.49	82.60	83.31	775.1K
26 Aug 25	82.81	83.72	82.38	82.96	3.21M
25 Aug 25	83.91	85.23	83.30	83.33	2.85M
22 Aug 25	82.39	84.50	82.18	84.47	7.48M
21 Aug 25	82.10	82.35	81.39	82.07	663.3K
20 Aug 25	83.11	83.20	81.30	82.35	1.37M
19 Aug 25	84.24	84.41	83.11	83.22	563.9K
18 Aug 25	84.52	84.72	84.14	84.55	957.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.65