EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

18 Nov 2025
LAST:

69.71

CHANGE:
 0.30		OPEN:
68.61		HIGH:
70.07		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.43		PREV:
69.41		LOW:
68.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2568.6170.0768.2569.711.36M
17 Nov 2571.9172.4669.1469.412.4M
14 Nov 2571.5672.8071.5172.411.43M
13 Nov 2575.9776.7072.1972.741.02M
12 Nov 2576.0477.3476.0476.611.27M
11 Nov 2575.0576.1474.5075.75453.4K
10 Nov 2575.0075.4273.3175.031.17M
07 Nov 2574.8476.6073.4074.371.29M
06 Nov 2575.9075.9274.6375.191.61M
05 Nov 2575.9777.0175.3076.19673.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.94 
Forward P/E:31.88 
PEG Ratio:1.42 
Price to Sales:28.13 
Price to Book:14.45 
Profit Margin:0.56 
Operating Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:1.99 
Revenue:6.096B 
EBITDA:2.586B 
Shares:1.613B 
Market Cap:112.45B 

TECHNICAL INDICATORS

MA5:72.183.5%
MA10:73.745.8%
MA20:74.857.4%
MA50:77.8511.7%
MA100:79.8914.6%
MA200:77.7211.5%
STO9:3.78 
STO14:3.78 
RSI14:28.20 
WPR14:-95.83 
MTM14:-5.38
ROC14:-0.07 
ATR:2.06 
Week High:77.3410.9%
Week Low:68.252.1%
Month High:78.7713.0%
Month Low:68.2511.5%
Year High:90.2429.5%
Year Low:59.1617.8%
Volatility:26.37 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44
30 Aug 2023$0.43
30 May 2023$0.44