EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

11 Aug 2026
LAST:

77.04

CHANGE:
 3.38		OPEN:
73.86		HIGH:
77.25		ASK:
0.00		VOLUME:
1.22M
CHG(%):
4.59		PREV:
73.66		LOW:
73.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2673.8677.2573.8677.041.22M
10 Aug 2672.9673.9172.7273.661.58M
07 Aug 2674.6375.4273.0373.191.31M
06 Aug 2673.9375.0073.6974.451.21M
05 Aug 2675.0075.4972.6573.772.7M
04 Aug 2670.0073.7470.0073.162.76M
31 Jul 2666.6168.3566.6167.811.37M
30 Jul 2666.7867.3766.0367.191.02M
29 Jul 2667.3667.3665.8566.531.23M
28 Jul 2667.1168.0166.4767.83478.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.82 
Forward P/E:21.50 
PEG Ratio:5.37 
Price to Sales:20.83 
Price to Book:9.83 
Profit Margin:0.50 
Operating Margin:0.65 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:2.22 
Revenue:7.183B 
EBITDA:3.505B 
Shares:1.597B 
Market Cap:123.015B 

TECHNICAL INDICATORS

MA5:74.423.5%
MA10:71.467.8%
MA20:69.1111.5%
MA50:66.8815.2%
MA100:65.6317.4%
MA200:68.2312.9%
STO9:98.04 
STO14:98.36 
RSI14:79.82 
MTM14:11.68
ROC14:0.18 
ATR:2.17 
Week High:77.250.3%
Week Low:70.0010.1%
Month High:77.250.3%
Month Low:63.8112.9%
Year High:87.0713.0%
Year Low:58.0932.6%
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.69
28 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44