EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

04 Sep 2026
LAST:

70.00

CHANGE:
 0.68		OPEN:
68.91		HIGH:
70.51		ASK:
0.00		VOLUME:
2.38M
CHG(%):
0.98		PREV:
69.32		LOW:
68.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2668.9170.5168.5570.002.38M
03 Sep 2669.3270.3168.6769.321.11M
02 Sep 2668.5270.1268.5268.772.43M
01 Sep 2670.1170.5268.7169.033.46M
31 Aug 2670.6971.8970.1671.363.91M
28 Aug 2672.2473.0272.1672.47490.3K
27 Aug 2672.1273.0972.0572.161.67M
26 Aug 2672.7972.9672.0972.223.27M
25 Aug 2673.0273.0272.0872.613.27M
24 Aug 2671.7372.7771.5672.424.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
Forward P/E:24.13 
PEG Ratio:0.63 
Price to Sales:20.24 
Price to Book:11.10 
Profit Margin:0.49 
Operating Margin:0.69 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:2.22 
Revenue:7.963B 
EBITDA:4.239B 
Shares:1.597B 
Market Cap:111.774B 

TECHNICAL INDICATORS

MA5:69.700.4%
MA10:71.041.5%
MA20:72.533.6%
MA50:69.211.1%
MA100:67.613.5%
MA200:68.002.9%
STO9:28.47
STO14:25.31
RSI14:36.61 
WPR14:-68.78
MTM14:-1.66
ROC14:-0.02 
ATR:1.59 
Week High:73.024.3%
Week Low:68.522.2%
Month High:77.9911.4%
Month Low:68.522.9%
Year High:86.5123.6%
Year Low:58.0920.5%
Volatility:19.78 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.69
28 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44