EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

29 Jun 2026
LAST:

62.51

CHANGE:
 0.70		OPEN:
64.03		HIGH:
64.25		ASK:
0.00		VOLUME:
2.54M
CHG(%):
1.11		PREV:
63.21		LOW:
61.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2664.0364.2561.9362.512.54M
26 Jun 2663.3564.1962.9163.211.68M
25 Jun 2664.1164.7663.0063.361.29M
24 Jun 2666.6366.6363.8163.901.39M
23 Jun 2666.2567.4066.0966.682.08M
22 Jun 2667.0467.6566.1166.821.73M
19 Jun 2666.4867.1266.4166.431.52M
18 Jun 2668.4768.5566.6867.021.02M
17 Jun 2667.6369.6367.6367.802.28M
16 Jun 2667.8068.8467.7568.06718.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Forward P/E:19.94 
PEG Ratio:0.76 
Price to Sales:26.30 
Price to Book:8.77 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:2.14 
Revenue:6.137B 
EBITDA:3.447B 
Shares:1.638B 
Market Cap:102.402B 

TECHNICAL INDICATORS

MA5:63.932.3%
MA10:65.584.9%
MA20:65.304.5%
MA50:65.785.2%
MA100:64.943.9%
MA200:69.9411.9%
RSI14:37.00 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.02 
ATR:1.81 
Week High:67.658.2%
Week Low:61.930.9%
Month High:69.6311.4%
Month Low:61.9311.9%
Year High:88.1241.0%
Year Low:58.097.6%
Volatility:15.79 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.69
28 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44