EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

03 Nov 2025
LAST:

76.43

CHANGE:
 0.56		OPEN:
76.13		HIGH:
77.15		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.74		PREV:
75.87		LOW:
75.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2576.1377.1575.2576.431.41M
31 Oct 2575.1476.1474.8175.87603.7K
30 Oct 2575.5676.0174.7175.091.02M
29 Oct 2576.6976.9575.5876.021.54M
28 Oct 2578.5778.7776.6076.851.54M
27 Oct 2576.6477.7576.2276.41464.2K
24 Oct 2576.0076.8276.0076.13478.1K
23 Oct 2575.3775.8774.5075.20768.1K
22 Oct 2576.4576.6075.1775.51836.5K
21 Oct 2576.3177.1976.3176.61325.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.94 
Forward P/E:31.88 
PEG Ratio:1.42 
Price to Sales:28.13 
Price to Book:14.45 
Profit Margin:0.56 
Operating Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:1.99 
Revenue:6.096B 
EBITDA:2.586B 
Shares:1.613B 
Market Cap:123.29B 

TECHNICAL INDICATORS

MA5:76.050.5%
MA10:76.010.5%
MA20:77.481.4%
MA50:79.654.2%
MA100:80.004.7%
MA200:78.272.4%
STO9:36.41
STO14:23.30
RSI14:35.67 
WPR14:-65.55
MTM14:-2.55
ROC14:-0.03 
ATR:1.68 
Week High:78.773.1%
Week Low:74.712.3%
Month High:82.988.6%
Month Low:74.502.4%
Year High:90.2418.1%
Year Low:59.1629.2%
Volatility:28.10 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44
30 Aug 2023$0.43
30 May 2023$0.44