EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM: Brookfield Asset Management Ltd

18 Jun 2026
LAST:

67.02

CHANGE:
 0.78		OPEN:
68.47		HIGH:
68.55		ASK:
0.00		VOLUME:
1.02M
CHG(%):
1.15		PREV:
67.80		LOW:
66.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2668.4768.5566.6867.021.02M
17 Jun 2667.6369.6367.6367.802.28M
16 Jun 2667.8068.8467.7568.06718.1K
15 Jun 2667.1568.3067.0667.371.02M
12 Jun 2665.5366.5365.2365.941.55M
11 Jun 2664.1265.0563.5164.982.41M
10 Jun 2665.2866.2263.5163.812.99M
09 Jun 2664.4766.1764.4765.771.17M
08 Jun 2664.4364.9263.9664.161.12M
05 Jun 2664.6664.6663.7564.38662.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
Forward P/E:19.94 
PEG Ratio:0.76 
Price to Sales:26.30 
Price to Book:8.77 
Profit Margin:0.58 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:2.14 
Revenue:6.137B 
EBITDA:3.447B 
Shares:1.638B 
Market Cap:109.79B 

TECHNICAL INDICATORS

MA5:67.240.3%
MA10:65.931.7%
MA20:66.151.3%
MA50:65.821.8%
MA100:65.192.8%
MA200:70.455.1%
STO9:55.15
STO14:61.50
RSI14:51.10
WPR14:-19.96 
MTM14:0.42
ROC14:0.01 
ATR:1.88 
Week High:69.633.9%
Week Low:63.515.5%
Month High:69.633.9%
Month Low:62.745.1%
Year High:88.1231.5%
Year Low:58.0915.4%
Volatility:26.07 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.69
28 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44