EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAM:

25 Sep 2025
LAST:

80.88

CHANGE:
 2.51		OPEN:
81.09		HIGH:
81.78		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.96		PREV:
84.70		LOW:
80.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2581.0981.7880.1280.881.51M
24 Sep 2584.6285.4382.1882.19929K
23 Sep 2584.7586.5184.3984.70578.5K
22 Sep 2582.1085.1581.4984.941.43M
19 Sep 2585.0085.0081.4382.673.76M
18 Sep 2581.2783.5081.1782.551.51M
17 Sep 2580.4782.0680.2080.821.37M
16 Sep 2579.1580.7779.0280.492.32M
15 Sep 2578.6179.8178.4879.661.21M
12 Sep 2578.0178.7478.0178.35866.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.41
MA10:81.48
MA20:81.12
MA50:82.98
MA100:80.19
MA200:78.44
STO9:47.06
STO14:53.75
RSI14:51.87
WPR14:-35.39
MTM14:1.53
ROC14:0.02
ATR:2.34
Week High:86.51
Week Low:80.20
Month High:86.51
Month Low:76.69
Year High:90.24
Year Low:59.16

RECENT DIVIDENDS

Date Amount
30 May 2025$0.60
28 Feb 2025$0.63
29 Nov 2024$0.53
30 Aug 2024$0.51
31 May 2024$0.52
28 Feb 2024$0.52
29 Nov 2023$0.44
30 Aug 2023$0.43
30 May 2023$0.44
27 Feb 2023$0.43