BAMBrookfield Asset Management Ltd06/24/2024
LAST:

 52.30
CHANGE:
 0.26
OPEN:
52.11
HIGH:
52.83
ASK:
0.00
VOLUME:
1,920,044
CHANGE(%):
0.50
PREV:
52.04
LOW:
51.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2452.1152.8351.9452.301,920,0440
06/21/2451.8552.3051.1452.048,009,7390
06/20/2452.1352.5351.6851.861,684,4830
06/19/2451.9252.6051.7652.26692,1430
06/18/2452.3652.7151.7052.081,341,9740
06/17/2452.2252.3951.3152.361,084,8570
06/14/2452.0052.5051.6152.22756,3080
06/13/2452.2352.7351.7452.53694,6940
06/12/2452.2853.7052.1052.531,387,1530
06/11/2451.7952.1151.3051.32801,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:39.38 - 58.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00