EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAMI: Blue Ant Media Corporation

08 Jan 2026
LAST:

8.030

CHANGE:
 0.28		OPEN:
7.720		HIGH:
8.030		ASK:
0.000		VOLUME:
3.2K
CHG(%):
3.61		PREV:
7.750		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.7208.0307.6508.0303.2K
07 Jan 267.6607.7507.6507.7503.4K
06 Jan 267.7007.7507.7007.7102.5K
02 Jan 267.8807.8807.6907.8601.2K
31 Dec 257.8908.0507.8107.8805.5K
30 Dec 257.7507.9807.6607.9805.5K
29 Dec 257.8207.8207.7007.7001.8K
24 Dec 258.0208.0207.9307.930500
23 Dec 257.9307.9307.9307.930209
22 Dec 258.0308.1907.9307.9304.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Forward P/E:12.39 
PEG Ratio:12.39 
Price to Sales:0.85 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.96M 
EBITDA:81.06M 
Shares:22.06M 
Market Cap:177.13M 

TECHNICAL INDICATORS

MA5:7.852.3%
MA10:7.872.0%
MA20:7.941.2%
MA50:8.192.0%
STO9:94.29 
STO14:67.35
RSI14:45.35
MTM14:0.13
ROC14:0.02 
ATR:0.20 
Week High:8.030.0%
Week Low:7.655.0%
Month High:8.192.0%
Month Low:7.65
Volatility:39.04 

RECENT SPLITS

Date Ratio
06 Aug 20251-10