EODData

MEMBERSHIP REGISTER LOG IN

TSX, BAMI: Blue Ant Media Corporation

10 Sep 2026
LAST:

5.920

CHANGE:
 0.22		OPEN:
6.070		HIGH:
6.320		ASK:
0.000		VOLUME:
51.8K
CHG(%):
3.58		PREV:
6.140		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 266.0706.3205.9205.92051.8K
09 Sep 266.0006.2506.0006.14028.8K
08 Sep 266.1006.1705.9006.00017.0K
04 Sep 266.1106.1306.1106.1305.5K
03 Sep 265.8006.1005.8005.94038.3K
02 Sep 266.0906.1105.9505.95046.4K
01 Sep 265.9006.1005.9006.00022.8K
31 Aug 266.0206.1205.8605.89038.3K
28 Aug 266.0006.0906.0006.02020.5K
27 Aug 265.6206.1305.6206.01042.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.31 
Forward P/E:5.18 
PEG Ratio:1.75 
Price to Sales:0.48 
Price to Book:0.55 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:0.16 
Revenue:336.89M 
EBITDA:117.72M 
Shares:27.74M 
Market Cap:164.2M 

TECHNICAL INDICATORS

MA5:6.031.8%
MA10:6.001.4%
MA20:5.811.9%
MA50:5.487.9%
MA100:5.674.3%
MA200:6.428.5%
STO9:6.98 
STO14:32.20
RSI14:52.76
WPR14:-53.66
MTM14:0.02
ROC14:0.00 
ATR:0.26 
Week High:6.326.8%
Week Low:5.802.1%
Month High:6.326.8%
Month Low:4.898.5%
Year High:9.1554.6%
Year Low:4.7524.6%
Volatility:28.50 

RECENT SPLITS

Date Ratio
06 Aug 20251-10