BANKEvolve CDN Banks Lifecos Enh Yld Idx ETF06/16/2025
LAST:

 8.020		CHANGE:
 0.05		OPEN:
7.960		HIGH:
8.060		ASK:
21.480		VOLUME:
207,625
CHANGE(%):
0.63		PREV:
7.970		LOW:
7.960		BID:
21.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257.9608.0607.9608.020207,6250
06/13/258.0008.0007.9507.970354,3460
06/12/258.0008.0207.9708.010142,5940
06/11/258.0308.0307.9907.990353,6010
06/10/258.0608.0708.0208.020255,8280
06/09/258.0708.0708.0308.060308,9560
06/06/258.0008.0708.0008.040233,1870
06/05/258.0108.0207.9708.000134,7520
06/04/258.0008.0107.9507.990292,9080
06/03/258.0108.0307.9808.010227,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70