BASE.BEvolve Glob Matls Mining Enh Yld Unhgd06/13/2025
LAST:

 23.38		CHANGE:
 0.05		OPEN:
23.38		HIGH:
23.38		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.21		PREV:
23.43		LOW:
23.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.3823.3823.3823.387000
06/12/2523.4323.4323.4323.4300
06/11/2523.6123.6123.4323.434320
06/10/2523.5123.5123.5123.5100
06/09/2523.5123.5123.5123.511000
06/06/2523.2423.2423.2423.243000
06/05/2523.1823.1823.1823.1800
06/04/2523.1823.1823.1823.1800
06/03/2523.1823.1823.1823.1800
06/02/2523.1823.1823.1823.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70