BASE.BEvolve Glob Matls Mining Enh Yld Unhgd06/24/2024
LAST:

 26.12
CHANGE:
 0.19
OPEN:
26.12
HIGH:
26.12
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.73
PREV:
25.93
LOW:
26.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2426.1226.1226.1226.121000
06/21/2425.9325.9325.9325.934000
06/20/2426.0926.1426.0926.141,3000
06/12/2426.4426.4426.4426.445000
06/11/2426.1226.1726.1226.163440
06/10/2426.5026.5026.5026.503290
06/07/2426.4826.4926.4826.484510
06/05/2426.6826.6826.6826.681880
FUNDAMENTALS
Sector:
Industry:
52wk range:21.56 - 29.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00