TSX, BASE.B End of Day and Historical Stock Data [Evolve Glob Matls Mining Enh Yld Unhgd]

26 Jun 2026

LAST: 32.98	CHANGE: 0.17	OPEN: 32.36	HIGH: 33.02	ASK: 0.00	VOLUME: 601
LAST: 32.98	CHG(%): 0.51	PREV: 33.15	LOW: 32.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	32.36	33.02	32.36	32.98	601
25 Jun 26	33.00	33.15	33.00	33.15	1.3K
24 Jun 26	33.00	33.00	32.65	32.66	5.2K
23 Jun 26	33.63	33.63	33.63	33.63	100
17 Jun 26	35.75	35.75	35.75	35.75	100
16 Jun 26	35.60	35.60	35.60	35.60	300
15 Jun 26	35.51	35.63	35.51	35.63	200
12 Jun 26	35.16	35.16	35.16	35.16	100
11 Jun 26	33.51	33.51	33.51	33.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.98