BASE.BEvolve Glob Matls Mining Enh Yld Unhgd06/27/2025
LAST:

 23.69
CHANGE:
 0.08
OPEN:
23.69
HIGH:
23.69
ASK:
0.00
VOLUME:
798
CHANGE(%):
0.34
PREV:
23.77
LOW:
23.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.2723.2723.2623.273510
06/27/2523.6923.6923.6923.697980
06/26/2523.7723.7723.7723.772000
06/25/2523.3523.3523.3523.351000
06/24/2523.2823.2823.2823.2800
06/23/2523.2823.2823.2823.2800
06/20/2523.2823.2823.2823.281,0000
06/19/2523.3923.5323.3923.532000
06/18/2523.3123.3123.3123.3100
06/17/2523.4023.4023.3123.316000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87