TSX, BASE.B End of Day and Historical Stock Data [Evolve Glob Matls Mining Enh Yld Unhgd]

07 Oct 2026

LAST: 31.95	CHANGE: 0.88	OPEN: 31.95	HIGH: 31.95	ASK: 0.00	VOLUME: 551
LAST: 31.95	CHG(%): 2.68	PREV: 32.83	LOW: 31.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	31.95	31.95	31.95	31.95	551
06 Oct 26	32.83	32.83	32.83	32.83	346
05 Oct 26	33.00	33.00	33.00	33.00	100
01 Oct 26	32.02	32.02	32.02	32.02	600
28 Sep 26	32.50	32.50	32.50	32.50	100
22 Sep 26	33.64	33.64	33.64	33.64	400
21 Sep 26	33.25	33.29	33.18	33.26	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.95