TSX, BASE.B End of Day and Historical Stock Data [Evolve Glob Matls Mining Enh Yld Unhgd]

27 Jun 2025

LAST: 23.69	CHANGE: 0.08	OPEN: 23.69	HIGH: 23.69	ASK: 0.00	VOLUME: 798
LAST: 23.69	CHG(%): 0.34	PREV: 23.77	LOW: 23.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.51	24.51	24.42	24.42	400
26 Aug 25	24.76	24.76	24.72	24.72	500
21 Aug 25	24.07	24.07	24.07	24.07	200
20 Aug 25	24.01	24.01	24.01	24.01	125
15 Aug 25	24.05	24.05	24.03	24.03	200
12 Aug 25	23.96	23.96	23.96	23.96	100
11 Aug 25	23.54	23.55	23.54	23.55	333
08 Aug 25	23.65	23.65	23.65	23.65	103
01 Aug 25	22.83	22.84	22.83	22.84	900
31 Jul 25	23.10	23.10	23.10	23.10	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.69