BASEEvolve Glob Matls Mining Enh Yld Idx ETF06/16/2025
LAST:

 22.09		CHANGE:
 0.10		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
518
CHANGE(%):
0.45		PREV:
21.99		LOW:
22.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.1322.1322.0922.095180
06/13/2522.0022.0721.9821.991,6060
06/12/2522.0322.0621.9722.053,5190
06/11/2522.1222.1221.8921.892,4360
06/10/2522.0522.0522.0522.059130
06/09/2521.9921.9921.9721.971,4500
06/06/2522.0422.0421.7621.787,7910
06/05/2521.9921.9921.8921.893810
06/04/2521.8921.8921.8021.802,3760
06/03/2521.6821.6821.6521.651,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70