BASEEvolve Glob Matls Mining Enh Yld Idx ETF06/13/2024
LAST:

 24.95
CHANGE:
 0.31
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
313
CHANGE(%):
1.23
PREV:
25.26
LOW:
24.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2425.0025.0024.9524.953130
06/12/2425.3825.3825.2625.267490
06/11/2425.3625.3625.1125.217,9470
06/10/2425.5325.5525.4725.552,6460
06/07/2425.7225.7225.4925.602,5170
06/05/2425.6225.7725.6225.734230
06/04/2425.8525.8525.6225.632,3220
06/03/2426.4726.4726.1626.165,6950
05/31/2426.2826.4726.1726.471,7940
05/30/2426.5726.5726.5126.512000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.66 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97