EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

09 Feb 2026
LAST:

4.700

CHANGE:
 0.04		OPEN:
4.740		HIGH:
4.740		ASK:
13.720		VOLUME:
1.56M
CHG(%):
0.84		PREV:
4.740		LOW:
4.650		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.7404.7404.6504.7001.56M
06 Feb 264.7004.7804.6904.7401.79M
05 Feb 264.6704.7604.5804.6302.11M
04 Feb 264.6404.7504.5604.7101.68M
03 Feb 264.9204.9204.5804.6403.12M
02 Feb 264.8604.9204.8404.8701.95M
30 Jan 264.9004.9604.8204.8501.66M
29 Jan 265.0805.0904.8504.9503.47M
28 Jan 265.1505.2005.0905.0902.12M
27 Jan 265.2305.2505.1405.1601.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.20 
Forward P/E:24.30 
PEG Ratio:-0.55 
Price to Sales:6.03 
Price to Book:3.18 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:731.23M 
EBITDA:67.13M 
Shares:590.36M 
Market Cap:2.775B 

TECHNICAL INDICATORS

MA5:4.680.3%
MA10:4.832.9%
MA20:5.077.9%
MA50:5.4115.2%
MA100:5.8825.0%
MA200:5.6420.0%
STO9:12.28 
STO14:9.59 
RSI14:21.57 
WPR14:-88.89 
MTM14:-0.54
ROC14:-0.10 
ATR:0.15 
Week High:4.924.7%
Week Low:4.563.1%
Month High:5.6820.9%
Month Low:4.5620.0%
Year High:8.8688.5%
Year Low:3.9917.8%
Volatility:7.20 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25