EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

07 Nov 2025
LAST:

6.390

CHANGE:
 0.11		OPEN:
6.400		HIGH:
6.450		ASK:
13.720		VOLUME:
1.77M
CHG(%):
1.69		PREV:
6.500		LOW:
6.250		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.4006.4506.2506.3901.77M
06 Nov 256.6806.7406.4506.5001.43M
05 Nov 256.5006.7206.4206.6801.78M
04 Nov 256.5906.7406.4806.5601.69M
03 Nov 256.8506.9306.6406.7502.2M
31 Oct 256.7206.8706.6906.8501.85M
30 Oct 256.6906.9006.6706.6801.75M
29 Oct 256.8006.8206.6106.7502.11M
28 Oct 256.7806.8406.5906.7301.69M
27 Oct 256.8006.8006.6106.7001.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:135.00 
PEG Ratio:-0.68 
Price to Sales:7.43 
Price to Book:5.50 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:753.75M 
EBITDA:96.5M 
Shares:590.36M 
Market Cap:3.772B 

TECHNICAL INDICATORS

MA5:6.582.9%
MA10:6.664.2%
MA20:6.532.2%
MA50:6.163.8%
MA100:5.829.8%
MA200:5.859.2%
STO14:8.75 
RSI14:49.12
WPR14:-86.79 
MTM14:-0.15
ROC14:-0.02 
ATR:0.29 
Week High:6.938.5%
Week Low:6.252.2%
Month High:7.1211.4%
Month Low:6.099.2%
Year High:8.8638.7%
Year Low:3.15102.9%

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25