BBBlackberry Ltd06/16/2025
LAST:

 5.910		CHANGE:
 0.35		OPEN:
5.590		HIGH:
5.910		ASK:
0.000		VOLUME:
2,431,213
CHANGE(%):
6.29		PREV:
5.560		LOW:
5.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6105.7205.5205.5603,304,5230
06/12/255.6205.7505.5805.7101,566,8790
06/11/255.6705.7705.6305.7001,007,2280
06/10/255.7805.8005.6405.6701,435,3950
06/09/255.6805.8005.6205.7601,688,5040
06/06/255.6405.6805.5305.6601,057,0450
06/05/255.5105.7305.4905.5802,023,2250
06/04/255.4005.5205.3805.4601,078,6190
06/03/255.4905.5505.4005.4301,188,8790
06/02/255.4005.5505.3005.5401,451,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70