EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

16 Jul 2026
LAST:

12.84

CHANGE:
 2.13		OPEN:
14.70		HIGH:
14.70		ASK:
13.72		VOLUME:
6.99M
CHG(%):
14.23		PREV:
14.97		LOW:
12.72		BID:
13.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.7014.7012.7212.846.99M
15 Jul 2615.5915.7514.6214.975.51M
14 Jul 2615.0116.0414.9715.475.23M
13 Jul 2615.4415.5714.6015.175.17M
10 Jul 2616.0616.1615.3915.553.9M
09 Jul 2616.0016.5115.7616.235.3M
08 Jul 2615.4415.8415.3215.753.13M
07 Jul 2615.7016.3115.1515.734.63M
06 Jul 2616.0617.1715.8116.114.25M
03 Jul 2616.2816.6015.9116.372.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:48.50 
PEG Ratio:-0.55 
Price to Sales:15.91 
Price to Book:8.65 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.14 
Revenue:824.44M 
EBITDA:81.7M 
Shares:586.1M 
Market Cap:7.526B 

TECHNICAL INDICATORS

MA5:14.8015.3%
MA10:15.4220.1%
MA20:14.9016.1%
MA50:12.661.4%
MA100:9.0541.9%
MA200:7.4073.6%
RSI14:41.15
WPR14:-100.00 
MTM14:-3.29
ROC14:-0.20 
ATR:1.32 
Week High:16.5128.6%
Week Low:12.720.9%
Month High:18.4543.7%
Month Low:11.6173.6%
Year High:18.4543.7%
Year Low:4.35195.2%
Volatility:68.29 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25