EODData

MEMBERSHIP REGISTER LOG IN

TSX, BB: Blackberry Ltd

01 Apr 2026
LAST:

4.680

CHANGE:
 0.17		OPEN:
4.560		HIGH:
4.700		ASK:
13.720		VOLUME:
1.72M
CHG(%):
3.77		PREV:
4.510		LOW:
4.470		BID:
13.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.5604.7004.4704.6801.72M
31 Mar 264.4304.5504.4304.5103.77M
30 Mar 264.4004.4804.3604.3902.17M
27 Mar 264.4704.4904.3504.3801.52M
26 Mar 264.5404.6704.4904.5001.73M
25 Mar 264.5104.6304.4904.5402.81M
24 Mar 264.5604.5704.4204.4601.73M
23 Mar 264.4504.6104.4504.5702.02M
20 Mar 264.5204.5304.3904.4302.94M
19 Mar 264.5004.5604.4504.5101.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.20 
Forward P/E:24.30 
PEG Ratio:-0.55 
Price to Sales:6.03 
Price to Book:3.18 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:731.23M 
EBITDA:67.13M 
Shares:590.36M 
Market Cap:2.763B 

TECHNICAL INDICATORS

MA5:4.494.2%
MA10:4.504.1%
MA20:4.582.3%
MA50:4.720.8%
MA100:5.2211.5%
MA200:5.5117.8%
STO9:93.75 
STO14:83.33 
RSI14:50.91
MTM14:0.11
ROC14:0.02 
ATR:0.16 
Week High:4.700.4%
Week Low:4.357.6%
Month High:4.904.7%
Month Low:4.3517.8%
Year High:7.3256.4%
Year Low:3.9917.3%
Volatility:15.25 

RECENT SPLITS

Date Ratio
15 Aug 20073-1

RECENT DIVIDENDS

Date Amount
08 Sep 1999$0.26
02 Jun 1999$0.26
03 Mar 1999$0.26
02 Dec 1998$0.25
02 Sep 1998$0.25
03 Jun 1998$0.25
04 Mar 1998$0.25