EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBD.A: Bombardier Inc. Cl. A Mv

04 Sep 2026
LAST:

311.9

CHANGE:
 6.85		OPEN:
305.9		HIGH:
316.5		ASK:
6.7		VOLUME:
5.0K
CHG(%):
2.25		PREV:
305.1		LOW:
305.9		BID:
6.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26305.9316.5305.9311.95.0K
03 Sep 26300.0305.4295.8305.12.2K
02 Sep 26298.6301.4295.1300.55.3K
01 Sep 26296.8305.1287.1304.06.5K
31 Aug 26319.8319.8300.0304.72.9K
28 Aug 26323.6324.5318.3318.31.2K
27 Aug 26326.0326.0323.6325.8697
26 Aug 26317.0324.0317.0320.01.5K
25 Aug 26320.0329.6315.4317.04.2K
24 Aug 26329.4330.0319.8320.14.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Forward P/E:25.27 
PEG Ratio:-15.01 
Price to Sales:3.46 
Price to Book:-51.95 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-1.01 
Revenue:13.402B 
EBITDA:1.567B 

TECHNICAL INDICATORS

MA5:305.222.2%
MA10:312.720.3%
MA20:328.605.4%
MA50:337.198.1%
MA100:312.750.3%
MA200:279.2911.7%
STO9:39.33
STO14:21.82
RSI14:27.25 
WPR14:-74.64
MTM14:-33.67
ROC14:-0.10 
ATR:11.61 
Week High:324.504.0%
Week Low:287.138.6%
Month High:364.7817.0%
Month Low:287.1311.7%
Year High:377.9421.2%
Year Low:151.02106.5%
Volatility:20.08 

RECENT SPLITS

Date Ratio
13 Jun 20221-25

RECENT DIVIDENDS

Date Amount
10 Dec 2014$15.63
10 Sep 2014$15.63
11 Jun 2014$15.63
12 Mar 2014$15.63
11 Dec 2013$15.63
11 Sep 2013$15.63
12 Jun 2013$15.63
13 Mar 2013$15.63
12 Dec 2012$15.63
12 Sep 2012$15.63