EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBD.A: Bombardier Inc. Cl. A Mv

22 Oct 2026
LAST:

327.1

CHANGE:
 7.20		OPEN:
337.0		HIGH:
339.9		ASK:
6.7		VOLUME:
4.2K
CHG(%):
2.15		PREV:
334.3		LOW:
323.4		BID:
6.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26337.0339.9323.4327.14.2K
21 Oct 26335.0337.0329.4334.34.0K
20 Oct 26317.0327.6317.0327.65.4K
19 Oct 26308.9317.0308.9317.0935
16 Oct 26315.4315.4309.0311.51.6K
15 Oct 26291.8314.9285.8314.95.8K
14 Oct 26301.5310.1291.6295.43.9K
13 Oct 26295.1303.0291.2296.97.7K
09 Oct 26293.6299.0293.6296.03.9K
08 Oct 26297.1300.3291.0291.010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:21.96 
PEG Ratio:-13.08 
Price to Sales:5.67 
Price to Book:-45.63 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-1.01 
Revenue:13.91B 
EBITDA:1.567B 

TECHNICAL INDICATORS

MA5:323.491.1%
MA10:311.185.1%
MA20:312.664.6%
MA50:316.493.3%
MA100:324.250.9%
MA200:292.4411.8%
STO9:71.19
STO14:73.80
RSI14:55.61
WPR14:-16.64 
MTM14:18.58
ROC14:0.06 
ATR:11.62 
Week High:339.893.9%
Week Low:285.8014.4%
Month High:339.893.9%
Month Low:285.8011.8%
Year High:377.9415.5%
Year Low:190.0072.1%
Volatility:10.68 

RECENT SPLITS

Date Ratio
13 Jun 20221-25

RECENT DIVIDENDS

Date Amount
10 Dec 2014$15.63
10 Sep 2014$15.63
11 Jun 2014$15.63
12 Mar 2014$15.63
11 Dec 2013$15.63
11 Sep 2013$15.63
12 Jun 2013$15.63
13 Mar 2013$15.63
12 Dec 2012$15.63
12 Sep 2012$15.63