EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBD.A:

05 Sep 2025
LAST:

155.3

CHANGE:
 0.33		OPEN:
155.0		HIGH:
156.7		ASK:
6.7		VOLUME:
4.3K
CHG(%):
0.21		PREV:
155.6		LOW:
153.7		BID:
6.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25155.0156.7153.7155.34.3K
04 Sep 25157.5157.5155.2155.66.6K
03 Sep 25157.0158.5156.2156.24.2K
02 Sep 25159.6159.6153.6157.011.3K
29 Aug 25160.1160.4158.9159.84.1K
28 Aug 25163.7164.0158.6160.18.6K
27 Aug 25166.1166.7162.5162.64.2K
26 Aug 25163.5167.4163.5165.27K
25 Aug 25163.0165.1163.0165.15.5K
22 Aug 25164.9166.7164.5164.58.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.76
MA10:160.12
MA20:162.93
MA50:157.63
MA100:125.74
MA200:107.86
RSI14:15.50
WPR14:-100.00
MTM14:-9.61
ROC14:-0.06
ATR:3.34
Week High:160.40
Week Low:153.64
Month High:172.07
Month Low:153.64
Year High:172.07
Year Low:72.00
Volatility:7.57

RECENT SPLITS

Date Ratio
13 Jun 20221-25

RECENT DIVIDENDS

Date Amount
10 Dec 2014$15.63
10 Sep 2014$15.63
11 Jun 2014$15.63
12 Mar 2014$15.63
11 Dec 2013$15.63
11 Sep 2013$15.63
12 Jun 2013$15.63
13 Mar 2013$15.63
12 Dec 2012$15.63
12 Sep 2012$15.63