BBD.ABombardier Inc Cl A Mv06/16/2025
LAST:

 105.7		CHANGE:
 2.51		OPEN:
103.2		HIGH:
106.0		ASK:
6.7		VOLUME:
3,331
CHANGE(%):
2.43		PREV:
103.2		LOW:
103.2		BID:
6.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25103.2106.0103.2105.73,3310
06/13/25102.9103.799.7103.28,4580
06/12/25103.4104.5103.4103.61,7920
06/11/25104.6104.6102.6103.23,7430
06/10/25106.0106.0102.3104.15,4650
06/09/25102.1106.5102.1105.97,0560
06/06/2598.8101.298.8100.77,5730
06/05/2596.9100.696.999.66,1790
06/04/2596.098.296.097.06,7220
06/03/2594.996.294.796.25,5800
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:72.00 - 113.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70