BBD.BBombardier Inc Cl B Sv06/14/2024
LAST:

 84.25
CHANGE:
 2.29
OPEN:
85.97
HIGH:
86.44
ASK:
6.71
VOLUME:
847,241
CHANGE(%):
2.65
PREV:
86.54
LOW:
83.25
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2485.9786.4483.2584.25847,2410
06/13/2489.0089.4786.1486.54332,8550
06/12/2489.2091.5887.1188.92552,1160
06/11/2488.5089.4686.9487.88349,4500
06/10/2488.9189.7688.6089.02283,1950
06/07/2489.0189.5688.3789.07309,2620
06/06/2490.7091.8788.1989.28318,7450
06/05/2490.6391.6989.5790.60290,0920
06/04/2491.0092.1088.4189.97457,0600
06/03/2491.7694.2490.8891.92556,6600
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:39.87 - 94.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94