EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBD.B: Bombardier Inc Cl B Sv

02 Dec 2025
LAST:

231.8

CHANGE:
 9.79		OPEN:
222.8		HIGH:
232.0		ASK:
6.7		VOLUME:
368.3K
CHG(%):
4.41		PREV:
222.0		LOW:
222.2		BID:
6.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25222.8232.0222.2231.8368.3K
01 Dec 25229.1230.0218.1222.0672.4K
28 Nov 25234.9235.0229.5232.1247.2K
27 Nov 25228.7233.9227.8233.0126.3K
26 Nov 25228.3229.7222.0228.5481.8K
25 Nov 25224.1228.6222.4228.0371.2K
24 Nov 25221.5224.9215.4224.1698.4K
21 Nov 25216.5221.0212.3220.8473.2K
20 Nov 25216.9220.2213.2216.0583.9K
19 Nov 25214.0218.0212.5212.8221.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
Forward P/E:21.64 
PEG Ratio:0.02 
Price to Sales:2.27 
Price to Book:-12.07 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.17 
Revenue:12.264B 
EBITDA:1.929B 

TECHNICAL INDICATORS

MA5:229.471.0%
MA10:224.913.1%
MA20:215.317.7%
MA50:202.8014.3%
MA100:183.4926.3%
MA200:139.1166.6%
STO9:83.10 
STO14:89.30 
RSI14:59.55
WPR14:-4.36 
MTM14:26.78
ROC14:0.13 
ATR:9.27 
Week High:234.991.4%
Week Low:218.116.3%
Month High:234.991.4%
Month Low:186.7266.6%
Year High:234.991.4%
Year Low:71.79222.9%
Volatility:29.06 

RECENT SPLITS

Date Ratio
13 Jun 20221-25

RECENT DIVIDENDS

Date Amount
10 Dec 2014$15.87
10 Sep 2014$15.87
11 Jun 2014$15.87
12 Mar 2014$15.87
11 Dec 2013$15.63
11 Sep 2013$15.87
12 Jun 2013$15.87
13 Mar 2013$15.87
12 Dec 2012$15.87
12 Sep 2012$15.87