EODData

MEMBERSHIP REGISTER LOG IN

TSX, BBD.B: Bombardier Inc Cl B Sv

17 Oct 2025
LAST:

189.6

CHANGE:
 0.62		OPEN:
189.0		HIGH:
191.2		ASK:
6.7		VOLUME:
207.6K
CHG(%):
0.33		PREV:
190.2		LOW:
187.0		BID:
6.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25189.0191.2187.0189.6207.6K
16 Oct 25194.8195.7189.1190.2269.1K
15 Oct 25196.6200.7191.3194.5393.0K
14 Oct 25191.0195.2189.8194.1300.6K
10 Oct 25194.8194.9189.9190.2315.6K
09 Oct 25192.9195.9191.1193.4379.1K
08 Oct 25190.5193.0188.3191.3451.7K
07 Oct 25197.4200.0188.1190.0626.9K
06 Oct 25202.6204.5199.3200.1231.6K
03 Oct 25200.9202.5199.0201.4235.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:191.701.1%
MA10:193.462.1%
MA20:193.272.0%
MA50:175.458.0%
MA100:153.7423.3%
MA200:120.3357.5%
RSI14:47.47
WPR14:-100.00 
MTM14:-5.16
ROC14:-0.03 
ATR:5.93 
Week High:200.685.9%
Week Low:186.991.4%
Month High:204.507.9%
Month Low:169.9057.5%
Year High:204.507.9%
Year Low:71.79164.0%

RECENT SPLITS

Date Ratio
13 Jun 20221-25

RECENT DIVIDENDS

Date Amount
10 Dec 2014$15.63
10 Sep 2014$15.63
11 Jun 2014$15.63
12 Mar 2014$0.24
11 Dec 2013$15.63
12 Jun 2013$15.63
13 Mar 2013$0.24
13 Jun 2012$0.24
13 Jul 2011$0.24
12 Jan 2011$0.24