BBD.BBombardier Inc Cl B Sv06/27/2025
LAST:

 115.7		CHANGE:
 2.58		OPEN:
119.0		HIGH:
120.9		ASK:
0.0		VOLUME:
1,078,078
CHANGE(%):
2.18		PREV:
118.3		LOW:
113.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25147.0149.8145.1149.8233,5180
07/03/25144.0149.8139.0148.0990,4160
07/02/25125.3145.6125.3144.02,868,8330
06/30/25117.9121.5116.5118.6639,5930
06/27/25119.0120.9113.8115.71,078,0780
06/26/25115.5118.8114.9118.3497,2350
06/25/25114.0115.3112.6114.9311,5850
06/24/25112.9115.6112.4114.3469,4720
06/23/25109.4111.9109.4111.8326,4020
06/20/25108.0111.2107.0110.8590,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63