BBD.PR.BBombardier 2 Pr06/21/2024
LAST:

 17.00
CHANGE:
 0.05
OPEN:
16.92
HIGH:
17.34
ASK:
16.95
VOLUME:
5,970
CHANGE(%):
0.29
PREV:
16.95
LOW:
16.90
BID:
16.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2416.9217.3416.9017.005,9700
06/20/2417.2017.2016.9016.952,9000
06/19/2417.1017.1016.8116.901,2000
06/18/2416.9916.9916.8016.926,0970
06/17/2417.2517.2516.8016.963,2000
06/14/2416.9217.0016.8516.973,7750
06/13/2417.1017.1017.0017.003,8060
06/12/2417.3417.3417.0017.106,4300
06/11/2417.2217.3317.1117.335,5830
06/10/2417.1417.2017.0017.206,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67