BBD.PR.CBombardier Inc Pref Class C06/24/2024
LAST:

 19.08
CHANGE:
 0.13
OPEN:
18.97
HIGH:
19.17
ASK:
21.67
VOLUME:
666
CHANGE(%):
0.69
PREV:
18.95
LOW:
18.97
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2418.9719.1718.9719.086660
06/21/2419.0119.0218.9518.9532,7000
06/20/2419.0019.0018.8718.908,8660
06/19/2419.0019.0018.9018.901,3420
06/18/2419.1819.1818.7518.7510,9580
06/17/2419.0019.0719.0019.073,7020
06/14/2419.0319.0319.0019.004,4310
06/13/2419.2219.2318.9119.003,3000
06/12/2418.9519.2018.9019.0211,1000
06/11/2418.9518.9518.9018.954,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:16.82 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00