BBD.PR.DBombardier Inc Pref Ser 306/30/2025
LAST:

 15.80
CHANGE:
 0.10
OPEN:
16.37
HIGH:
16.37
ASK:
17.38
VOLUME:
7,699
CHANGE(%):
0.63
PREV:
15.90
LOW:
15.69
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.3716.3715.6915.807,6990
06/27/2515.7015.9015.5515.908000
06/26/2515.7015.7515.7015.755750
06/25/2515.7015.8615.7015.7029,4000
06/24/2515.6515.7515.5515.7518,8250
06/23/2515.6015.7415.5515.6018,2000
06/20/2516.3516.3715.5015.5215,5720
06/19/2515.5615.9815.5615.984500
06/18/2515.8015.8015.5515.5524,5000
06/17/2515.6015.6015.5115.512200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 24.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87