TSX, BBD.PR.D End of Day and Historical Stock Data [Bombardier Inc. Preferred (Series 3 )]

01 Sep 2026

LAST: 19.64	CHANGE: 0.04	OPEN: 19.50	HIGH: 19.64	ASK: 17.38	VOLUME: 913
LAST: 19.64	CHG(%): 0.20	PREV: 19.68	LOW: 19.49	BID: 17.37

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	19.50	19.64	19.49	19.64	913
31 Aug 26	19.68	19.68	19.68	19.68	119
28 Aug 26	19.49	19.68	19.44	19.68	1.4K
27 Aug 26	19.51	19.55	19.31	19.49	16.8K
26 Aug 26	19.74	19.74	19.66	19.69	3.2K
25 Aug 26	19.77	19.77	19.60	19.75	1.0K
24 Aug 26	19.98	19.98	19.79	19.79	400
21 Aug 26	19.55	19.97	19.52	19.83	10.1K
20 Aug 26	19.27	19.55	19.27	19.54	2.1K
19 Aug 26	19.50	19.54	19.45	19.54	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.64