BBD.PR.DBombardier Inc Pref Ser 306/21/2024
LAST:

 19.07
CHANGE:
 0.17
OPEN:
18.71
HIGH:
19.07
ASK:
17.38
VOLUME:
2,100
CHANGE(%):
0.90
PREV:
18.90
LOW:
18.29
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2418.7119.0718.2919.072,1000
06/20/2419.5019.8018.3018.9018,8750
06/19/2418.3319.9217.4619.9232,9250
06/18/2418.0018.2817.1918.2817,0430
06/17/2418.5018.5018.0018.005,2450
06/14/2418.5018.5018.5018.503,2000
06/13/2418.5218.7718.5018.705,4000
06/11/2419.1519.1918.9919.156,7000
06/10/2418.5019.4618.5019.4612,3000
06/07/2418.5818.5818.5818.581000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.69 - 24.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00