TSX, BBD.PR.D End of Day and Historical Stock Data [Bombardier Inc Pref Ser 3]

17 Oct 2025

LAST: 17.31	CHANGE: 0.01	OPEN: 17.30	HIGH: 17.31	ASK: 17.38	VOLUME: 1K
LAST: 17.31	CHG(%): 0.06	PREV: 17.30	LOW: 17.30	BID: 17.37

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	17.30	17.31	17.30	17.31	1K
16 Oct 25	17.30	17.30	17.30	17.30	200
15 Oct 25	17.38	17.38	17.38	17.38	174
14 Oct 25	17.50	17.50	17.50	17.50	2.3K
10 Oct 25	17.50	17.50	17.47	17.47	1.8K
09 Oct 25	17.50	17.50	17.50	17.50	5.2K
08 Oct 25	17.50	17.50	17.50	17.50	600
07 Oct 25	17.50	17.50	17.47	17.47	800
06 Oct 25	17.50	17.50	17.50	17.50	5.4K
03 Oct 25	17.48	17.50	17.48	17.49	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.31