BBUCBrookfield Business Corporation06/13/2024
LAST:

 27.93
CHANGE:
 0.35
OPEN:
28.34
HIGH:
28.34
ASK:
0.00
VOLUME:
18,305
CHANGE(%):
1.24
PREV:
28.28
LOW:
27.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2428.3428.3427.5727.9318,3050
06/12/2427.4028.7027.0428.2821,4610
06/11/2427.2727.4726.9727.2216,2110
06/10/2427.1627.9027.1527.4321,4220
06/07/2427.1027.2926.9727.1213,2510
06/06/2427.9427.9427.0527.2626,2260
06/05/2427.8227.8527.5827.5825,2290
06/04/2427.2027.6827.0727.5412,1260
06/03/2428.0728.1127.3627.5014,7690
05/31/2428.0128.0727.2528.02151,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:19.42 - 34.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97