BCE.PR.ABCE First Pr Shares Series AA06/24/2024
LAST:

 16.20
CHANGE:
 0.16
OPEN:
16.04
HIGH:
16.20
ASK:
24.13
VOLUME:
2,400
CHANGE(%):
1.00
PREV:
16.04
LOW:
16.04
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2416.0416.2016.0416.202,4000
06/21/2416.1916.1915.8616.0420,7500
06/20/2415.7516.1015.5616.1046,0300
06/19/2415.9016.0015.5515.5522,9480
06/18/2416.0016.0515.9015.903,7680
06/17/2416.2716.3515.9015.906,5000
06/14/2416.9416.9416.2316.234,6120
06/13/2416.7517.0016.4016.406,2000
06/12/2417.0717.0716.7616.765,3500
06/11/2417.0017.0016.9016.9624,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 17.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00