BCE.PR.BBCE Inc First Pr Shares Series Ab06/13/2025
LAST:

 17.82		CHANGE:
 0.22		OPEN:
17.78		HIGH:
17.88		ASK:
24.74		VOLUME:
4,500
CHANGE(%):
1.25		PREV:
17.60		LOW:
17.78		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.7817.8817.7817.824,5000
06/12/2517.7817.7917.6017.603,4000
06/11/2517.6817.7117.6817.711,4000
06/10/2517.5517.6117.5517.608,6040
06/09/2517.5517.6017.4917.607,8000
06/06/2517.6817.6817.6817.6800
06/05/2517.7517.7517.6717.687000
06/04/2517.4617.8017.4617.804,2000
06/03/2517.3417.6017.3417.6028,1500
06/02/2517.2817.3017.2817.307,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70