BCE.PR.BBCE Inc First Pr Shares Series Ab07/11/2025
LAST:

 18.20		CHANGE:
 0.13		OPEN:
18.11		HIGH:
18.21		ASK:
24.74		VOLUME:
4,200
CHANGE(%):
0.72		PREV:
18.07		LOW:
18.11		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.1118.2118.1118.204,2000
07/10/2518.0718.0718.0718.076000
07/09/2518.1118.1818.1018.182,7000
07/08/2518.1218.1418.1218.142000
07/07/2518.5118.5118.0118.031,7510
07/04/2518.1018.1518.0818.132,9690
07/03/2517.9317.9817.9317.951,5000
07/02/2517.9518.0417.7918.045,9640
06/30/2517.9918.1417.9717.985,9280
06/27/2518.0518.0518.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 18.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46