BCE.PR.BBCE Inc First Pr Shares Series Ab06/24/2024
LAST:

 16.69
CHANGE:
 0.08
OPEN:
17.01
HIGH:
17.02
ASK:
24.74
VOLUME:
14,000
CHANGE(%):
0.48
PREV:
16.77
LOW:
16.61
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2417.0117.0216.6116.6914,0000
06/21/2416.7516.8116.6216.779,8250
06/20/2416.4016.5216.4016.52136,5580
06/19/2416.5016.5016.5016.504,6000
06/18/2416.8516.8516.4916.5018,1000
06/17/2416.8417.6916.7816.788,6000
06/14/2417.4117.4117.0017.047,1120
06/13/2417.6617.6617.4617.4611,5120
06/12/2417.7617.7717.5717.5711,8280
06/11/2417.7317.7517.7317.755,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 19.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00