TSX, BCE.PR.B End of Day and Historical Stock Data [BCE Inc. First Pr Shares Series Ab]

19 Aug 2026

LAST: 20.90	CHANGE: 0.15	OPEN: 21.08	HIGH: 21.08	ASK: 24.74	VOLUME: 600
LAST: 20.90	CHG(%): 0.71	PREV: 21.05	LOW: 20.90	BID: 23.75

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	21.08	21.08	20.90	20.90	600
18 Aug 26	21.05	21.05	21.05	21.05	700
17 Aug 26	21.05	21.05	21.05	21.05	400
14 Aug 26	21.05	21.05	21.05	21.05	111
13 Aug 26	21.05	21.07	21.05	21.05	2.4K
12 Aug 26	21.06	21.06	21.05	21.05	400
10 Aug 26	20.80	21.00	20.80	21.00	3.9K
07 Aug 26	20.73	21.01	20.72	20.90	17.3K
06 Aug 26	20.90	20.90	20.80	20.80	800
05 Aug 26	20.84	20.95	20.84	20.95	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.90