BCE.PR.CBCE Inc Pr Shares Series AC06/16/2025
LAST:

 18.14		CHANGE:
 0.12		OPEN:
18.14		HIGH:
18.15		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.67		PREV:
18.02		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.8718.0317.8718.023,2000
06/12/2517.9918.0517.9918.002,6000
06/11/2518.2218.2218.0918.091,8000
06/10/2517.8017.9717.8017.978,2250
06/09/2517.7618.0217.7617.926,6000
06/06/2517.8817.9117.8817.906000
06/05/2518.2318.2318.2318.2300
06/04/2518.1118.2318.0018.231,7040
06/03/2517.8018.0517.7718.058,9010
06/02/2517.9918.0517.9017.903,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70