BCE.PR.CBCE Inc Pr Shares Series AC06/24/2024
LAST:

 16.89
CHANGE:
 0.42
OPEN:
16.79
HIGH:
16.89
ASK:
24.29
VOLUME:
5,600
CHANGE(%):
2.55
PREV:
16.47
LOW:
16.68
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2416.7916.8916.6816.895,6000
06/20/2416.5616.5616.3016.4712,4000
06/19/2416.4916.5016.1616.164,4450
06/18/2416.5716.5716.3616.361,0620
06/17/2416.9516.9516.3616.363,7000
06/14/2417.1017.1016.9516.951,7000
06/13/2417.4917.4917.1017.105,7000
06/12/2417.5017.5917.4017.401,5750
06/11/2417.5017.5017.4717.501,8530
06/10/2417.4917.4917.4917.492000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 17.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00