TSX, BCE.PR.C End of Day and Historical Stock Data [BCE Inc Pr Shares Series AC]

08 Jan 2026

LAST: 20.53	CHANGE: 0.02	OPEN: 20.47	HIGH: 20.54	ASK: 24.29	VOLUME: 1.1K
LAST: 20.53	CHG(%): 0.10	PREV: 20.51	LOW: 20.47	BID: 24.10

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	20.47	20.54	20.47	20.53	1.1K
07 Jan 26	20.57	20.57	20.46	20.51	725
06 Jan 26	20.45	20.49	20.45	20.49	1.2K
05 Jan 26	20.34	20.40	20.34	20.40	600
02 Jan 26	20.33	20.33	20.33	20.33	100
31 Dec 25	20.34	20.40	20.34	20.36	2.9K
30 Dec 25	20.28	20.29	20.28	20.29	215
29 Dec 25	20.26	20.30	20.26	20.28	900
23 Dec 25	20.23	20.23	20.19	20.19	299
22 Dec 25	20.15	20.25	20.15	20.25	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.53