TSX, BCE.PR.C End of Day and Historical Stock Data [BCE Inc Pr Shares Series AC]

23 Dec 2025

LAST: 20.19	CHANGE: 0.06	OPEN: 20.23	HIGH: 20.23	ASK: 24.29	VOLUME: 299
LAST: 20.19	CHG(%): 0.30	PREV: 20.25	LOW: 20.19	BID: 24.10

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	20.23	20.23	20.19	20.19	299
22 Dec 25	20.15	20.25	20.15	20.25	400
19 Dec 25	20.08	20.16	20.08	20.16	800
18 Dec 25	20.10	20.12	20.08	20.09	1.6K
17 Dec 25	20.18	20.18	20.13	20.14	600
16 Dec 25	20.00	20.18	20.00	20.15	12.7K
15 Dec 25	20.02	20.08	20.00	20.02	28.5K
12 Dec 25	20.02	20.03	20.02	20.02	700
11 Dec 25	19.95	20.04	19.94	20.04	1.3K
10 Dec 25	20.03	20.03	20.02	20.02	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.19