BCE.PR.DBCE Inc Pref Shares Series Ad06/13/2024
LAST:

 17.40
CHANGE:
 0.12
OPEN:
17.47
HIGH:
17.51
ASK:
0.00
VOLUME:
4,802
CHANGE(%):
0.68
PREV:
17.52
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2417.4717.5117.4017.404,8020
06/12/2417.6517.6517.5217.523550
06/11/2417.6017.6517.6017.604,9110
06/10/2417.7017.7517.6017.606,4010
06/07/2417.8017.8117.6917.704,6000
06/06/2418.0118.0817.6517.658,6000
06/05/2418.0918.1618.0618.064,8010
06/04/2418.2418.2418.1418.214,6360
06/03/2418.3018.3018.1618.17102,7000
05/31/2418.2018.2218.2018.222,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.73 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97