TSX, BCE.PR.D End of Day and Historical Stock Data [BCE Inc Pref Shares Series Ad]

05 Jun 2026

LAST: 21.40	CHANGE: 0.07	OPEN: 21.35	HIGH: 21.40	ASK: 0.00	VOLUME: 800
LAST: 21.40	CHG(%): 0.33	PREV: 21.33	LOW: 21.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	21.35	21.40	21.34	21.40	800
04 Jun 26	21.33	21.33	21.33	21.33	100
03 Jun 26	21.07	21.07	21.07	21.07	200
02 Jun 26	21.36	21.36	21.36	21.36	100
01 Jun 26	21.34	21.48	21.34	21.48	2.4K
29 May 26	21.42	21.47	21.42	21.47	600
28 May 26	21.36	21.40	21.36	21.40	1.2K
25 May 26	21.49	21.60	21.49	21.60	1.2K
22 May 26	21.44	21.58	21.44	21.57	2.6K
21 May 26	21.47	21.54	21.30	21.30	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40