TSX, BCE.PR.D End of Day and Historical Stock Data [BCE Inc. Preferred Shares Series Ad]

19 Aug 2026

LAST: 21.00	CHANGE: 0.04	OPEN: 21.13	HIGH: 21.13	ASK: 0.00	VOLUME: 700
LAST: 21.00	CHG(%): 0.19	PREV: 21.04	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	21.13	21.13	21.00	21.00	700
18 Aug 26	20.96	21.04	20.96	21.04	400
17 Aug 26	20.96	21.10	20.95	21.10	2.6K
14 Aug 26	21.07	21.11	21.07	21.11	1.8K
13 Aug 26	21.01	21.02	21.01	21.01	1.0K
12 Aug 26	21.01	21.01	20.96	20.96	600
11 Aug 26	20.93	20.99	20.90	20.99	609
10 Aug 26	20.95	20.99	20.95	20.99	500
07 Aug 26	20.70	20.85	20.70	20.85	2.9K
06 Aug 26	20.72	20.83	20.72	20.83	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00