TSX, BCE.PR.E End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ae]

02 Dec 2025

LAST: 19.51	CHANGE: 0.21	OPEN: 19.46	HIGH: 19.51	ASK: 24.74	VOLUME: 200
LAST: 19.51	CHG(%): 1.09	PREV: 19.30	LOW: 19.46	BID: 24.25

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	19.46	19.51	19.46	19.51	200
01 Dec 25	19.15	19.30	19.15	19.30	7.9K
28 Nov 25	19.14	19.15	19.14	19.15	1.7K
27 Nov 25	19.14	19.14	19.14	19.14	1.0K
26 Nov 25	19.14	19.14	19.14	19.14	100
25 Nov 25	19.00	19.01	19.00	19.01	494
24 Nov 25	19.01	19.01	18.95	18.95	2.3K
21 Nov 25	19.03	19.03	18.77	18.93	741
20 Nov 25	19.03	19.03	19.03	19.03	100
19 Nov 25	19.06	19.06	19.03	19.03	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.51