BCE.PR.EBCE 1st Pref Shares Series Ae06/16/2025
LAST:

 17.85		CHANGE:
 0.00		OPEN:
17.85		HIGH:
17.85		ASK:
24.74		VOLUME:
400
CHANGE(%):
0.00		PREV:
17.85		LOW:
17.85		BID:
24.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.8517.8517.8517.854000
06/13/2517.6817.8517.6817.855,9890
06/12/2517.7017.7017.7017.7000
06/11/2517.7017.7017.7017.7000
06/10/2517.6517.7017.6117.707,0740
06/09/2517.3017.5517.3017.557000
06/06/2517.6817.6817.6817.681000
06/05/2517.6017.6117.6017.601,9000
06/04/2517.5017.6017.5017.607000
06/03/2517.2917.5017.2917.501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70