BCE.PR.EBCE 1st Pref Shares Series Ae06/24/2024
LAST:

 16.77
CHANGE:
 0.02
OPEN:
16.81
HIGH:
16.81
ASK:
24.74
VOLUME:
2,700
CHANGE(%):
0.12
PREV:
16.79
LOW:
16.65
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2416.8116.8116.6516.772,7000
06/21/2416.6016.8116.5816.798,0940
06/20/2416.3116.5016.3116.5012,5000
06/19/2416.4516.5016.3216.363,9500
06/18/2416.4516.5416.4416.533,8000
06/17/2416.8516.8516.6216.696,1000
06/14/2417.4017.4016.9016.952,9190
06/13/2417.5317.5417.3517.375,2090
06/12/2417.5017.5517.5017.542,2370
06/11/2417.6317.6317.6217.625,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00