BCE.PR.FBCE 1st Pref Shares Series Af06/21/2024
LAST:

 15.95
CHANGE:
 0.18
OPEN:
15.80
HIGH:
15.95
ASK:
24.45
VOLUME:
1,600
CHANGE(%):
1.14
PREV:
15.77
LOW:
15.74
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2415.8015.9515.7415.951,6000
06/20/2415.6615.7715.6515.7712,8270
06/19/2415.8015.8015.5215.669,4010
06/18/2416.0116.0115.8515.851,9700
06/17/2416.0516.0615.9516.001,5760
06/14/2416.5516.5516.2416.244,0020
06/13/2416.9516.9516.5116.608,0000
06/12/2417.0417.0416.8916.891,6000
06/11/2417.0117.0116.9416.951,2930
06/07/2417.0017.0016.8516.851,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67