BCE.PR.HBCE 1st Pref Shares Series Ah06/21/2024
LAST:

 16.70
CHANGE:
 0.21
OPEN:
16.59
HIGH:
16.79
ASK:
25.25
VOLUME:
5,892
CHANGE(%):
1.27
PREV:
16.49
LOW:
16.59
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2416.5916.7916.5916.705,8920
06/20/2416.4216.5016.4216.4917,3950
06/19/2416.5016.5016.4516.452,3000
06/18/2416.6016.6016.4416.5013,2440
06/17/2416.7516.8016.6816.694,5400
06/14/2417.3717.3716.8017.019,7080
06/13/2417.4517.5117.3717.374,8130
06/12/2417.5517.5517.5517.551110
06/11/2417.6017.7317.5917.731,5000
06/10/2417.6517.7217.5817.5910,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67