TSX, BCE.PR.H End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ah]

28 Nov 2025

LAST: 19.36	CHANGE: 0.00	OPEN: 19.37	HIGH: 19.37	ASK: 25.25	VOLUME: 600
LAST: 19.36	CHG(%): 0.00	PREV: 19.36	LOW: 19.36	BID: 24.30

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	19.37	19.37	19.36	19.36	600
26 Nov 25	19.41	19.41	19.36	19.36	1.8K
25 Nov 25	19.40	19.40	19.36	19.36	300
24 Nov 25	19.39	19.50	19.27	19.31	25.5K
21 Nov 25	19.30	19.30	19.30	19.30	600
20 Nov 25	19.30	19.30	19.30	19.30	1.8K
19 Nov 25	19.25	19.30	19.25	19.30	3.4K
18 Nov 25	19.34	19.35	19.34	19.35	4.9K
17 Nov 25	19.29	19.35	19.26	19.26	6.0K
14 Nov 25	19.30	19.30	19.21	19.30	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.36