BCE.PR.HBCE 1st Pref Shares Series Ah06/16/2025
LAST:

 17.85		CHANGE:
 0.15		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.85		PREV:
17.70		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.4717.7017.4717.709000
06/12/2517.6517.6517.5817.653,9060
06/11/2517.7017.7017.6917.692000
06/10/2517.6817.6917.6817.694000
06/09/2517.6617.6617.6617.6600
06/06/2517.6617.6617.6617.6600
06/05/2517.6617.7217.6217.6614,4000
06/04/2517.6717.6717.6717.6700
06/03/2517.4317.6717.4317.674000
06/02/2517.3917.3917.3917.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70