TSX, BCE.PR.H End of Day and Historical Stock Data [BCE 1st Pref Shares Series Ah]

27 Jun 2025

LAST: 18.12	CHANGE: 0.14	OPEN: 18.12	HIGH: 18.12	ASK: 0.00	VOLUME: 200
LAST: 18.12	CHG(%): 0.78	PREV: 17.98	LOW: 18.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.22	19.22	19.22	19.22	200
28 Aug 25	19.15	19.15	19.15	19.15	600
27 Aug 25	19.18	19.25	19.18	19.25	5.6K
26 Aug 25	19.17	19.17	19.17	19.17	100
25 Aug 25	19.10	19.10	19.06	19.08	2.2K
22 Aug 25	19.10	19.10	19.10	19.10	750
21 Aug 25	19.10	19.10	19.10	19.10	4.2K
20 Aug 25	19.00	19.02	19.00	19.02	1.8K
19 Aug 25	19.10	19.10	19.10	19.10	100
18 Aug 25	19.09	19.10	19.05	19.05	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.12