BCE.PR.IBCE 1st Pref Shares Series Ai06/13/2025
LAST:

 17.40		CHANGE:
 0.01		OPEN:
17.40		HIGH:
17.40		ASK:
24.10		VOLUME:
100
CHANGE(%):
0.06		PREV:
17.41		LOW:
17.40		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.4017.4017.4017.401000
06/12/2517.3917.4217.3917.412,8750
06/11/2517.3917.5617.3717.373,5130
06/10/2517.5517.6617.5517.663,2000
06/09/2517.5117.5417.5017.532,4260
06/06/2517.4017.4017.4017.4010,0000
06/05/2517.5017.5517.4817.5582,2000
06/04/2517.4017.5317.4017.504,6000
06/03/2517.2617.3217.2617.322000
06/02/2517.1517.2817.1517.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70