BCE.PR.IBCE 1st Pref Shares Series Ai06/27/2025
LAST:

 17.81		CHANGE:
 0.15		OPEN:
17.66		HIGH:
17.81		ASK:
24.10		VOLUME:
9,100
CHANGE(%):
0.85		PREV:
17.66		LOW:
17.66		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.6617.8117.6617.819,1000
06/26/2517.6817.6817.6417.6615,4000
06/25/2517.6617.6617.6617.663,0000
06/24/2517.6317.6617.6317.6310,7130
06/23/2517.5917.6317.5917.615,0000
06/20/2517.6017.6017.6017.6000
06/19/2517.5517.6517.5017.6026,7000
06/18/2517.0117.5517.0117.5510,3000
06/17/2517.4017.4017.4017.4000
06/16/2517.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87