BCE.PR.IBCE 1st Pref Shares Series Ai06/24/2024
LAST:

 14.90
CHANGE:
 0.05
OPEN:
15.34
HIGH:
15.34
ASK:
24.10
VOLUME:
2,000
CHANGE(%):
0.34
PREV:
14.85
LOW:
14.90
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2415.3415.3414.9014.902,0000
06/21/2414.9914.9914.6014.852,7000
06/20/2414.4614.6114.3514.613,4000
06/19/2414.8014.8114.4414.448,1080
06/18/2415.0015.0014.8214.831,8000
06/17/2415.1515.1514.8014.824,0000
06/14/2415.2015.2115.2015.211,0000
06/13/2415.5915.6015.4015.404,0270
06/12/2415.7315.7315.6315.631,2000
06/11/2416.2016.2016.2016.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00