TSX, BCE.PR.I End of Day and Historical Stock Data [BCE 1st Pref Shares Series AI]

04 Jun 2026

LAST: 22.73	CHANGE: 0.02	OPEN: 22.73	HIGH: 22.73	ASK: 24.10	VOLUME: 300
LAST: 22.73	CHG(%): 0.09	PREV: 22.75	LOW: 22.54	BID: 24.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	22.73	22.73	22.54	22.73	300
03 Jun 26	22.44	22.75	22.44	22.75	400
01 Jun 26	22.72	22.75	22.72	22.74	400
29 May 26	22.63	22.72	22.63	22.72	10.3K
28 May 26	22.80	22.80	22.80	22.80	2.5K
27 May 26	22.91	22.94	22.91	22.94	2.2K
22 May 26	22.87	22.88	22.87	22.88	300
21 May 26	22.71	22.83	22.71	22.83	3.9K
20 May 26	22.73	22.73	22.72	22.72	300
19 May 26	22.73	22.73	22.73	22.73	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.73