BCE.PR.JBCE Inc Pref Sh Series Aj06/24/2024
LAST:

 16.73
CHANGE:
 0.43
OPEN:
16.78
HIGH:
16.78
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.64
PREV:
16.30
LOW:
16.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2416.7816.7816.7316.732000
06/20/2416.3016.3016.3016.306000
06/19/2416.3316.5916.2916.523,3000
06/18/2416.4616.4616.3716.371,0000
06/17/2417.0017.0016.5116.512,3190
06/14/2417.2417.3816.9616.962,6000
06/13/2417.5317.5317.5017.506250
06/12/2417.5717.5717.5317.532000
06/10/2417.6517.6917.6517.695000
06/07/2417.9117.9117.7317.733290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00